Контракты Henry Hub Natural Gas Futures (Feb 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,109 | +1,47% | +0,045 | 3,124 | 3,022 | Покупать |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,409 | +0,98% | +0,033 | 3,416 | 3,320 | Нейтрально |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3,952 | +0,66% | +0,026 | 3,961 | 3,868 | Нейтрально |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,268 | +0,33% | +0,014 | 4,289 | 4,191 | Продавать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,042 | +0,45% | +0,018 | 4,055 | 3,973 | Продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,646 | +0,41% | +0,015 | 3,660 | 3,593 | Нейтрально |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,506 | +0,37% | +0,013 | 3,520 | 3,464 | Нейтрально |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,533 | +0,20% | +0,007 | 3,549 | 3,499 | Нейтрально |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,700 | +0,05% | +0,002 | 3,719 | 3,673 | Нейтрально |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,886 | −0,05% | −0,002 | 3,904 | 3,865 | Нейтрально |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,928 | −0,13% | −0,005 | 3,948 | 3,910 | Нейтрально |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,884 | −0,10% | −0,004 | 3,904 | 3,865 | Продавать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,925 | −0,05% | −0,002 | 3,943 | 3,903 | Продавать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,135 | −0,07% | −0,003 | 4,146 | 4,116 | Продавать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,522 | −0,09% | −0,004 | 4,533 | 4,503 | Продавать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,776 | −0,10% | −0,005 | 4,791 | 4,763 | Продавать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,439 | −0,09% | −0,004 | 4,453 | 4,426 | Нейтрально |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,848 | −0,21% | −0,008 | 3,865 | 3,841 | Нейтрально |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,450 | 0,00% | 0,000 | 3,469 | 3,437 | Покупать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,431 | +0,06% | +0,002 | 3,447 | 3,419 | Покупать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,573 | −0,08% | −0,003 | 3,592 | 3,565 | Покупать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,746 | −0,03% | −0,001 | 3,763 | 3,737 | Покупать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,797 | −0,03% | −0,001 | 3,798 | 3,787 | Покупать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,759 | −0,08% | −0,003 | 3,776 | 3,755 | Покупать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,806 | −0,31% | −0,012 | 3,834 | 3,806 | Покупать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,018 | −0,22% | −0,009 | 4,018 | 4,018 | Покупать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,440 | −0,20% | −0,009 | 4,463 | 4,440 | Покупать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,752 | +0,21% | +0,010 | 4,752 | 4,742 | Активно покупать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,380 | −0,16% | −0,007 | 4,380 | 4,380 | Продавать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,728 | −0,45% | −0,017 | 3,738 | 3,723 | Продавать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,269 | −0,46% | −0,015 | 3,271 | 3,269 | Нейтрально |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,242 | −0,40% | −0,013 | 3,242 | 3,242 | Нейтрально |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,411 | +0,59% | +0,020 | 3,411 | 3,411 | Активно покупать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,571 | −0,36% | −0,013 | 3,574 | 3,571 | Нейтрально |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,637 | −0,36% | −0,013 | 3,637 | 3,634 | Нейтрально |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,614 | −0,41% | −0,015 | 3,614 | 3,613 | Продавать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,675 | −0,41% | −0,015 | 3,675 | 3,669 | Продавать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,914 | −0,38% | −0,015 | 3,914 | 3,908 | Продавать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,367 | −0,32% | −0,014 | 4,381 | 4,320 | Нейтрально |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,634 | −0,30% | −0,014 | 4,648 | 4,634 | Покупать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,282 | −0,33% | −0,014 | 4,282 | 4,282 | Продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,602 | +0,22% | +0,008 | 3,602 | 3,602 | Покупать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,140 | +0,29% | +0,009 | 3,140 | 3,140 | Нейтрально |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,127 | +0,29% | +0,009 | 3,127 | 3,127 | Покупать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,281 | +0,28% | +0,009 | 3,281 | 3,281 | Покупать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,460 | +0,26% | +0,009 | 3,460 | 3,460 | Покупать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,528 | +0,28% | +0,010 | 3,528 | 3,528 | Нейтрально |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,512 | +0,37% | +0,013 | 3,512 | 3,512 | Нейтрально |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,587 | +0,36% | +0,013 | 3,587 | 3,587 | Нейтрально |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,785 | +0,34% | +0,013 | 3,785 | 3,785 | Покупать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,237 | +0,31% | +0,013 | 4,237 | 4,237 | Покупать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,502 | +0,29% | +0,013 | 4,502 | 4,502 | Покупать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,240 | +0,31% | +0,013 | 4,240 | 4,240 | Покупать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,602 | +0,36% | +0,013 | 3,602 | 3,602 | Покупать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,078 | +0,42% | +0,013 | 3,078 | 3,078 | Покупать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,036 | +0,43% | +0,013 | 3,036 | 3,036 | Покупать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,161 | +0,41% | +0,013 | 3,161 | 3,161 | Покупать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,301 | +0,40% | +0,013 | 3,301 | 3,301 | Покупать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,365 | +0,39% | +0,013 | 3,365 | 3,365 | Покупать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,339 | +0,39% | +0,013 | 3,339 | 3,339 | Покупать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,412 | +0,38% | +0,013 | 3,412 | 3,412 | Покупать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,600 | +0,36% | +0,013 | 3,600 | 3,600 | Нейтрально |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,030 | +0,32% | +0,013 | 4,030 | 4,030 | Продавать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,298 | +0,30% | +0,013 | 4,298 | 4,298 | Продавать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,026 | +0,32% | +0,013 | 4,026 | 4,026 | Продавать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,387 | +0,39% | +0,013 | 3,387 | 3,387 | Продавать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,988 | +0,44% | +0,013 | 2,988 | 2,988 | Нейтрально |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,004 | +0,43% | +0,013 | 3,004 | 3,004 | Покупать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,136 | +0,42% | +0,013 | 3,136 | 3,136 | Нейтрально |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,280 | +0,40% | +0,013 | 3,280 | 3,280 | Нейтрально |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,306 | +0,39% | +0,013 | 3,306 | 3,306 | Нейтрально |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,269 | +0,40% | +0,013 | 3,269 | 3,269 | Нейтрально |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,330 | +0,39% | +0,013 | 3,330 | 3,330 | Продавать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,521 | +0,37% | +0,013 | 3,521 | 3,521 | Продавать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,966 | +0,33% | +0,013 | 3,966 | 3,966 | Продавать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,233 | +0,31% | +0,013 | 4,233 | 4,233 | Продавать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,939 | +0,33% | +0,013 | 3,939 | 3,939 | Продавать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,309 | +0,39% | +0,013 | 3,309 | 3,309 | Покупать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,874 | +1,70% | +0,048 | 2,874 | 2,874 | Активно покупать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,854 | +1,71% | +0,048 | 2,854 | 2,854 | Покупать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3,004 | +1,62% | +0,048 | 3,004 | 3,004 | Покупать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,164 | +1,54% | +0,048 | 3,164 | 3,164 | Покупать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,196 | +1,52% | +0,048 | 3,196 | 3,196 | Покупать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,171 | +1,54% | +0,048 | 3,171 | 3,171 | Покупать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,246 | +1,50% | +0,048 | 3,246 | 3,246 | Покупать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,476 | +1,40% | +0,048 | 3,476 | 3,476 | Покупать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,906 | +1,24% | +0,048 | 3,906 | 3,906 | Покупать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,156 | +1,17% | +0,048 | 4,156 | 4,156 | Покупать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,891 | +1,25% | +0,048 | 3,891 | 3,891 | Покупать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,271 | +1,49% | +0,048 | 3,271 | 3,271 | Покупать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,821 | +1,73% | +0,048 | 2,821 | 2,821 | Покупать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,851 | +1,71% | +0,048 | 2,851 | 2,851 | Покупать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,993 | +1,63% | +0,048 | 2,993 | 2,993 | Покупать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,158 | +1,54% | +0,048 | 3,158 | 3,158 | Покупать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,198 | +1,52% | +0,048 | 3,198 | 3,198 | Покупать |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,173 | +1,54% | +0,048 | 3,173 | 3,173 | Покупать |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,219 | +1,51% | +0,048 | 3,219 | 3,219 | Покупать |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,479 | +1,40% | +0,048 | 3,479 | 3,479 | Покупать |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | +1,25% | +0,048 | 3,879 | 3,879 | Покупать |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | +1,17% | +0,048 | 4,134 | 4,134 | Покупать |