Henry Hub Natural Gas Futures (Nov 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 3,861 | −3,09% | −0,123 | 4,140 | 3,851 | Продать |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 3,512 | −4,20% | −0,154 | 3,783 | 3,507 | Активно продавать |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,047 | −4,45% | −0,142 | 3,288 | 3,045 | Активно продавать |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,047 | −4,03% | −0,128 | 3,260 | 3,047 | Активно продавать |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,122 | −3,58% | −0,116 | 3,360 | 3,120 | Активно продавать |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,332 | −3,11% | −0,107 | 3,503 | 3,328 | Активно продавать |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,566 | −2,67% | −0,098 | 3,723 | 3,562 | Продать |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,634 | −2,63% | −0,098 | 3,860 | 3,632 | Продать |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,608 | −2,67% | −0,099 | 3,835 | 3,606 | Продать |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,651 | −2,67% | −0,100 | 3,815 | 3,651 | Продать |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3,888 | −2,21% | −0,088 | 4,085 | 3,888 | Продать |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,360 | −1,74% | −0,077 | 4,489 | 4,359 | Продать |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,594 | −1,56% | −0,073 | 4,714 | 4,590 | Продать |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,205 | −1,36% | −0,058 | 4,290 | 4,202 | Продать |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,665 | −1,08% | −0,040 | 3,740 | 3,663 | Продать |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,372 | −0,97% | −0,033 | 3,445 | 3,367 | Продать |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,386 | −0,53% | −0,018 | 3,429 | 3,381 | Продать |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,532 | −0,14% | −0,005 | 3,557 | 3,524 | Активно продавать |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,690 | −0,11% | −0,004 | 3,710 | 3,690 | Активно продавать |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,737 | −0,03% | −0,001 | 3,756 | 3,737 | Активно продавать |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,714 | −0,05% | −0,002 | 3,750 | 3,714 | Активно продавать |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,775 | −0,05% | −0,002 | 3,810 | 3,769 | Активно продавать |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,951 | −0,03% | −0,001 | 3,970 | 3,951 | Продать |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,385 | 0,00% | 0,000 | 4,392 | 4,382 | Продать |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,660 | −0,02% | −0,001 | 4,660 | 4,642 | Активно продавать |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,239 | −0,19% | −0,008 | 4,239 | 4,229 | Продать |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,615 | −0,03% | −0,001 | 3,615 | 3,612 | Продать |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,195 | −0,03% | −0,001 | 3,195 | 3,195 | Продать |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,180 | +0,03% | +0,001 | 3,180 | 3,150 | Продать |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,313 | 0,00% | 0,000 | 3,313 | 3,313 | Продать |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,475 | 0,00% | 0,000 | 3,475 | 3,471 | Продать |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,529 | +0,14% | +0,005 | 3,529 | 3,529 | Продать |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,511 | +0,14% | +0,005 | 3,511 | 3,491 | Продать |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,580 | +0,14% | +0,005 | 3,580 | 3,561 | Продать |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,769 | +0,11% | +0,004 | 3,769 | 3,750 | Продать |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,177 | −0,24% | −0,010 | 4,177 | 4,177 | Активно продавать |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,465 | −0,25% | −0,011 | 4,465 | 4,446 | Продать |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,137 | −0,70% | −0,029 | 4,137 | 4,137 | Активно продавать |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,448 | −0,72% | −0,025 | 3,448 | 3,448 | Активно продавать |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,103 | −0,32% | −0,010 | 3,110 | 3,103 | Активно продавать |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,081 | −0,45% | −0,014 | 3,081 | 3,081 | Активно продавать |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,236 | −0,40% | −0,013 | 3,236 | 3,236 | Продать |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,410 | −0,38% | −0,013 | 3,410 | 3,410 | Продать |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,469 | −0,37% | −0,013 | 3,469 | 3,469 | Активно продавать |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,451 | −0,35% | −0,012 | 3,451 | 3,451 | Активно продавать |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,518 | −0,34% | −0,012 | 3,518 | 3,518 | Активно продавать |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,710 | −0,32% | −0,012 | 3,710 | 3,710 | Активно продавать |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,152 | −0,29% | −0,012 | 4,152 | 4,152 | Активно продавать |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,428 | −0,27% | −0,012 | 4,428 | 4,428 | Продать |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,143 | −0,29% | −0,012 | 4,143 | 4,143 | Продать |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,551 | −0,34% | −0,012 | 3,551 | 3,551 | Продать |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3,135 | −0,38% | −0,012 | 3,135 | 3,135 | Продать |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3,103 | −0,35% | −0,011 | 3,103 | 3,103 | Продать |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,242 | −0,34% | −0,011 | 3,242 | 3,242 | Продать |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,400 | −0,32% | −0,011 | 3,400 | 3,400 | Продать |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,463 | −0,32% | −0,011 | 3,463 | 3,463 | Продать |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,448 | −0,32% | −0,011 | 3,448 | 3,448 | Продать |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,518 | −0,31% | −0,011 | 3,518 | 3,518 | Продать |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,706 | −0,27% | −0,010 | 3,706 | 3,706 | Продать |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,139 | −0,24% | −0,010 | 4,139 | 4,139 | Продать |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,383 | −0,20% | −0,009 | 4,383 | 4,383 | Продать |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,092 | −0,22% | −0,009 | 4,092 | 4,092 | Продать |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,459 | −0,26% | −0,009 | 3,459 | 3,459 | Продать |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,993 | −0,30% | −0,009 | 2,993 | 2,993 | Продать |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,959 | −0,30% | −0,009 | 2,959 | 2,959 | Продать |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,104 | −0,29% | −0,009 | 3,104 | 3,104 | Продать |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Продать |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,313 | −0,27% | −0,009 | 3,313 | 3,313 | Продать |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,297 | −0,27% | −0,009 | 3,297 | 3,297 | Продать |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,385 | −0,27% | −0,009 | 3,385 | 3,385 | Продать |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,619 | −0,25% | −0,009 | 3,619 | 3,619 | Продать |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,048 | −0,22% | −0,009 | 4,048 | 4,048 | Продать |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,318 | −0,21% | −0,009 | 4,318 | 4,318 | Продать |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4,001 | −0,22% | −0,009 | 4,001 | 4,001 | Продать |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,311 | −0,27% | −0,009 | 3,311 | 3,311 | Продать |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,822 | −0,32% | −0,009 | 2,822 | 2,822 | Активно продавать |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,803 | −0,32% | −0,009 | 2,803 | 2,803 | Активно продавать |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,939 | −0,31% | −0,009 | 2,939 | 2,939 | Активно продавать |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,099 | −0,29% | −0,009 | 3,099 | 3,099 | Активно продавать |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,159 | −0,28% | −0,009 | 3,159 | 3,159 | Активно продавать |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,131 | −0,29% | −0,009 | 3,131 | 3,131 | Активно продавать |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,201 | −0,28% | −0,009 | 3,201 | 3,201 | Активно продавать |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,397 | −0,26% | −0,009 | 3,397 | 3,397 | Активно продавать |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,794 | −0,24% | −0,009 | 3,794 | 3,794 | Активно продавать |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,049 | −0,22% | −0,009 | 4,049 | 4,049 | Активно продавать |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,784 | −0,24% | −0,009 | 3,784 | 3,784 | Активно продавать |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,144 | −0,29% | −0,009 | 3,144 | 3,144 | Активно продавать |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Активно продавать |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,729 | −0,33% | −0,009 | 2,729 | 2,729 | Активно продавать |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,889 | −0,31% | −0,009 | 2,889 | 2,889 | Активно продавать |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,069 | −0,29% | −0,009 | 3,069 | 3,069 | Активно продавать |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,139 | −0,29% | −0,009 | 3,139 | 3,139 | Активно продавать |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,114 | −0,29% | −0,009 | 3,114 | 3,114 | Активно продавать |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,189 | −0,28% | −0,009 | 3,189 | 3,189 | Активно продавать |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,449 | −0,26% | −0,009 | 3,449 | 3,449 | Активно продавать |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,879 | −0,23% | −0,009 | 3,879 | 3,879 | Продать |
| NGF2034Henry Hub Natural Gas Futures (Jan 2034) | 2033-12-28 | 4,134 | −0,22% | −0,009 | 4,134 | 4,134 | Продать |
| NGG2034Henry Hub Natural Gas Futures (Feb 2034) | 2034-01-27 | 3,864 | −0,23% | −0,009 | 3,864 | 3,864 | Активно продавать |
| NGH2034Henry Hub Natural Gas Futures (Mar 2034) | 2034-02-24 | 3,264 | −0,27% | −0,009 | 3,264 | 3,264 | Активно продавать |
| NGJ2034Henry Hub Natural Gas Futures (Apr 2034) | 2034-03-29 | 2,864 | −0,31% | −0,009 | 2,864 | 2,864 | Активно продавать |