Контракты CBL Nature-Based Global Emissions Offset Futures (Apr 2030)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NGOF2025CBL Nature-Based Global Emissions Offset Futures (Jan 2025) | 2025-01-28 | 0,30 | 0,00% | 0,00 | 0,30 | 0,30 | Продавать |
| NGOG2025CBL Nature-Based Global Emissions Offset Futures (Feb 2025) | 2025-02-25 | 0,35 | 0,00% | 0,00 | 0,35 | 0,35 | Продавать |
| NGOH2025CBL Nature-Based Global Emissions Offset Futures (Mar 2025) | 2025-03-26 | 0,39 | 0,00% | 0,00 | 0,39 | 0,39 | Продавать |
| NGOJ2025CBL Nature-Based Global Emissions Offset Futures (Apr 2025) | 2025-04-25 | 0,44 | 0,00% | 0,00 | 0,44 | 0,44 | Продавать |
| NGOK2025CBL Nature-Based Global Emissions Offset Futures (May 2025) | 2025-05-27 | 0,49 | 0,00% | 0,00 | 0,49 | 0,49 | Продавать |
| NGOM2025CBL Nature-Based Global Emissions Offset Futures (Jun 2025) | 2025-06-25 | 0,54 | 0,00% | 0,00 | 0,54 | 0,54 | Продавать |
| NGON2025CBL Nature-Based Global Emissions Offset Futures (Jul 2025) | 2025-07-28 | 0,58 | 0,00% | 0,00 | 0,58 | 0,58 | Продавать |
| NGOQ2025CBL Nature-Based Global Emissions Offset Futures (Aug 2025) | 2025-08-26 | 0,63 | 0,00% | 0,00 | 0,63 | 0,63 | Продавать |
| NGOU2025CBL Nature-Based Global Emissions Offset Futures (Sep 2025) | 2025-09-25 | 0,68 | 0,00% | 0,00 | 0,68 | 0,68 | Продавать |
| NGOV2025CBL Nature-Based Global Emissions Offset Futures (Oct 2025) | 2025-10-28 | 0,73 | 0,00% | 0,00 | 0,73 | 0,73 | Продавать |
| NGOX2025CBL Nature-Based Global Emissions Offset Futures (Nov 2025) | 2025-11-24 | 0,77 | 0,00% | 0,00 | 0,77 | 0,77 | Продавать |
| NGOZ2025CBL Nature-Based Global Emissions Offset Futures (Dec 2025) | 2025-12-26 | 0,55 | −5,17% | −0,03 | 0,55 | 0,55 | Активно продавать |
| NGOF2026CBL Nature-Based Global Emissions Offset Futures (Jan 2026) | 2026-01-27 | 0,60 | −4,76% | −0,03 | 0,60 | 0,60 | Активно продавать |
| NGOG2026CBL Nature-Based Global Emissions Offset Futures (Feb 2026) | 2026-02-24 | 0,65 | −4,41% | −0,03 | 0,65 | 0,65 | Активно продавать |
| NGOH2026CBL Nature-Based Global Emissions Offset Futures (Mar 2026) | 2026-03-26 | 0,69 | −4,17% | −0,03 | 0,69 | 0,69 | Активно продавать |
| NGOJ2026CBL Nature-Based Global Emissions Offset Futures (Apr 2026) | 2026-04-27 | 0,74 | −3,90% | −0,03 | 0,74 | 0,74 | Активно продавать |
| NGOK2026CBL Nature-Based Global Emissions Offset Futures (May 2026) | 2026-05-26 | 0,79 | −3,66% | −0,03 | 0,79 | 0,79 | Активно продавать |
| NGOM2026CBL Nature-Based Global Emissions Offset Futures (Jun 2026) | 2026-06-25 | 0,84 | −3,45% | −0,03 | 0,84 | 0,84 | Активно продавать |
| NGON2026CBL Nature-Based Global Emissions Offset Futures (Jul 2026) | 2026-07-28 | 0,88 | −3,30% | −0,03 | 0,88 | 0,88 | Активно продавать |
| NGOQ2026CBL Nature-Based Global Emissions Offset Futures (Aug 2026) | 2026-08-26 | 0,93 | −3,12% | −0,03 | 0,93 | 0,93 | Активно продавать |
| NGOU2026CBL Nature-Based Global Emissions Offset Futures (Sep 2026) | 2026-09-25 | 0,98 | −2,97% | −0,03 | 0,98 | 0,98 | Активно продавать |
| NGOV2026CBL Nature-Based Global Emissions Offset Futures (Oct 2026) | 2026-10-27 | 1,03 | −2,83% | −0,03 | 1,03 | 1,03 | Активно продавать |
| NGOX2026CBL Nature-Based Global Emissions Offset Futures (Nov 2026) | 2026-11-24 | 1,07 | −2,73% | −0,03 | 1,07 | 1,07 | Активно продавать |
| NGOZ2026CBL Nature-Based Global Emissions Offset Futures (Dec 2026) | 2026-12-28 | 1,00 | −2,91% | −0,03 | 1,00 | 1,00 | Активно продавать |
| NGOF2027CBL Nature-Based Global Emissions Offset Futures (Jan 2027) | 2027-01-26 | 1,05 | −2,78% | −0,03 | 1,05 | 1,05 | Активно продавать |
| NGOG2027CBL Nature-Based Global Emissions Offset Futures (Feb 2027) | 2027-02-23 | 1,10 | −2,65% | −0,03 | 1,10 | 1,10 | Активно продавать |
| NGOH2027CBL Nature-Based Global Emissions Offset Futures (Mar 2027) | 2027-03-25 | 1,14 | −2,56% | −0,03 | 1,14 | 1,14 | Активно продавать |
| NGOJ2027CBL Nature-Based Global Emissions Offset Futures (Apr 2027) | 2027-04-27 | 1,19 | −2,46% | −0,03 | 1,19 | 1,19 | Активно продавать |
| NGOK2027CBL Nature-Based Global Emissions Offset Futures (May 2027) | 2027-05-25 | 1,24 | −2,36% | −0,03 | 1,24 | 1,24 | Активно продавать |
| NGOM2027CBL Nature-Based Global Emissions Offset Futures (Jun 2027) | 2027-06-25 | 1,29 | −2,27% | −0,03 | 1,29 | 1,29 | Активно продавать |
| NGON2027CBL Nature-Based Global Emissions Offset Futures (Jul 2027) | 2027-07-27 | 1,33 | −2,21% | −0,03 | 1,33 | 1,33 | Активно продавать |
| NGOQ2027CBL Nature-Based Global Emissions Offset Futures (Aug 2027) | 2027-08-26 | 1,38 | −2,13% | −0,03 | 1,38 | 1,38 | Активно продавать |
| NGOU2027CBL Nature-Based Global Emissions Offset Futures (Sep 2027) | 2027-09-27 | 1,43 | −2,05% | −0,03 | 1,43 | 1,43 | Активно продавать |
| NGOV2027CBL Nature-Based Global Emissions Offset Futures (Oct 2027) | 2027-10-26 | 1,48 | −1,99% | −0,03 | 1,48 | 1,48 | Активно продавать |
| NGOX2027CBL Nature-Based Global Emissions Offset Futures (Nov 2027) | 2027-11-24 | 1,52 | −1,94% | −0,03 | 1,52 | 1,52 | Активно продавать |
| NGOZ2027CBL Nature-Based Global Emissions Offset Futures (Dec 2027) | 2027-12-28 | 1,57 | −1,88% | −0,03 | 1,57 | 1,57 | Активно продавать |
| NGOF2028CBL Nature-Based Global Emissions Offset Futures (Jan 2028) | 2028-01-26 | 1,62 | −1,82% | −0,03 | 1,62 | 1,62 | Активно продавать |
| NGOG2028CBL Nature-Based Global Emissions Offset Futures (Feb 2028) | 2028-02-24 | 1,67 | −1,76% | −0,03 | 1,67 | 1,67 | Активно продавать |
| NGOH2028CBL Nature-Based Global Emissions Offset Futures (Mar 2028) | 2028-03-28 | 1,71 | −1,72% | −0,03 | 1,71 | 1,71 | Активно продавать |
| NGOJ2028CBL Nature-Based Global Emissions Offset Futures (Apr 2028) | 2028-04-25 | 1,76 | −1,68% | −0,03 | 1,76 | 1,76 | Активно продавать |
| NGOK2028CBL Nature-Based Global Emissions Offset Futures (May 2028) | 2028-05-25 | 1,81 | −1,63% | −0,03 | 1,81 | 1,81 | Активно продавать |
| NGOM2028CBL Nature-Based Global Emissions Offset Futures (Jun 2028) | 2028-06-27 | 1,86 | −1,59% | −0,03 | 1,86 | 1,86 | Активно продавать |
| NGON2028CBL Nature-Based Global Emissions Offset Futures (Jul 2028) | 2028-07-26 | 1,90 | −1,55% | −0,03 | 1,90 | 1,90 | Активно продавать |
| NGOQ2028CBL Nature-Based Global Emissions Offset Futures (Aug 2028) | 2028-08-28 | 1,95 | −1,52% | −0,03 | 1,95 | 1,95 | Активно продавать |
| NGOU2028CBL Nature-Based Global Emissions Offset Futures (Sep 2028) | 2028-09-26 | 2,00 | −1,48% | −0,03 | 2,00 | 2,00 | Активно продавать |
| NGOV2028CBL Nature-Based Global Emissions Offset Futures (Oct 2028) | 2028-10-26 | 2,05 | −1,44% | −0,03 | 2,05 | 2,05 | Активно продавать |
| NGOX2028CBL Nature-Based Global Emissions Offset Futures (Nov 2028) | 2028-11-27 | 2,09 | −1,42% | −0,03 | 2,09 | 2,09 | Активно продавать |
| NGOZ2028CBL Nature-Based Global Emissions Offset Futures (Dec 2028) | 2028-12-26 | 2,14 | −1,38% | −0,03 | 2,14 | 2,14 | Активно продавать |
| NGOF2029CBL Nature-Based Global Emissions Offset Futures (Jan 2029) | 2029-01-26 | 2,19 | −1,35% | −0,03 | 2,19 | 2,19 | Активно продавать |
| NGOG2029CBL Nature-Based Global Emissions Offset Futures (Feb 2029) | 2029-02-23 | 2,24 | −1,32% | −0,03 | 2,24 | 2,24 | Активно продавать |
| NGOH2029CBL Nature-Based Global Emissions Offset Futures (Mar 2029) | 2029-03-26 | 2,28 | −1,30% | −0,03 | 2,28 | 2,28 | Активно продавать |
| NGOJ2029CBL Nature-Based Global Emissions Offset Futures (Apr 2029) | 2029-04-25 | 2,33 | −1,27% | −0,03 | 2,33 | 2,33 | Активно продавать |
| NGOK2029CBL Nature-Based Global Emissions Offset Futures (May 2029) | 2029-05-25 | 2,38 | −1,24% | −0,03 | 2,38 | 2,38 | Активно продавать |
| NGOM2029CBL Nature-Based Global Emissions Offset Futures (Jun 2029) | 2029-06-26 | 2,43 | −1,22% | −0,03 | 2,43 | 2,43 | Активно продавать |
| NGON2029CBL Nature-Based Global Emissions Offset Futures (Jul 2029) | 2029-07-26 | 2,47 | −1,20% | −0,03 | 2,47 | 2,47 | Активно продавать |
| NGOQ2029CBL Nature-Based Global Emissions Offset Futures (Aug 2029) | 2029-08-28 | 2,52 | −1,18% | −0,03 | 2,52 | 2,52 | Активно продавать |
| NGOU2029CBL Nature-Based Global Emissions Offset Futures (Sep 2029) | 2029-09-25 | 2,57 | −1,15% | −0,03 | 2,57 | 2,57 | Активно продавать |
| NGOV2029CBL Nature-Based Global Emissions Offset Futures (Oct 2029) | 2029-10-26 | 2,62 | −1,13% | −0,03 | 2,62 | 2,62 | Активно продавать |
| NGOX2029CBL Nature-Based Global Emissions Offset Futures (Nov 2029) | 2029-11-27 | 2,66 | −1,12% | −0,03 | 2,66 | 2,66 | Активно продавать |
| NGOZ2029CBL Nature-Based Global Emissions Offset Futures (Dec 2029) | 2029-12-26 | 2,71 | −1,09% | −0,03 | 2,71 | 2,71 | Активно продавать |
| NGOF2030CBL Nature-Based Global Emissions Offset Futures (Jan 2030) | 2030-01-28 | 2,76 | −1,08% | −0,03 | 2,76 | 2,76 | — |
| NGOG2030CBL Nature-Based Global Emissions Offset Futures (Feb 2030) | 2030-02-25 | 2,81 | −1,06% | −0,03 | 2,81 | 2,81 | — |
| NGOH2030CBL Nature-Based Global Emissions Offset Futures (Mar 2030) | 2030-03-26 | 2,85 | −1,04% | −0,03 | 2,85 | 2,85 | — |
| NGOJ2030CBL Nature-Based Global Emissions Offset Futures (Apr 2030) | 2030-04-25 | 2,90 | −1,02% | −0,03 | 2,90 | 2,90 | — |
| NGOK2030CBL Nature-Based Global Emissions Offset Futures (May 2030) | 2030-05-28 | 2,95 | −1,01% | −0,03 | 2,95 | 2,95 | — |
| NGOM2030CBL Nature-Based Global Emissions Offset Futures (Jun 2030) | 2030-06-25 | 3,00 | −0,99% | −0,03 | 3,00 | 3,00 | — |
| NGON2030CBL Nature-Based Global Emissions Offset Futures (Jul 2030) | 2030-07-26 | 3,04 | −0,98% | −0,03 | 3,04 | 3,04 | — |
| NGOQ2030CBL Nature-Based Global Emissions Offset Futures (Aug 2030) | 2030-08-27 | 3,09 | −0,96% | −0,03 | 3,09 | 3,09 | — |
| NGOU2030CBL Nature-Based Global Emissions Offset Futures (Sep 2030) | 2030-09-25 | 3,14 | −0,95% | −0,03 | 3,14 | 3,14 | — |
| NGOV2030CBL Nature-Based Global Emissions Offset Futures (Oct 2030) | 2030-10-28 | 3,19 | −0,93% | −0,03 | 3,19 | 3,19 | — |
| NGOX2030CBL Nature-Based Global Emissions Offset Futures (Nov 2030) | 2030-11-25 | 3,23 | −0,92% | −0,03 | 3,23 | 3,23 | — |
| NGOZ2030CBL Nature-Based Global Emissions Offset Futures (Dec 2030) | 2030-12-26 | 3,28 | −0,91% | −0,03 | 3,28 | 3,28 | — |