Контракты Henry Hub Natural Gas Last Day Financial Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 NNV2025Henry Hub Natural Gas Last Day Financial Futures (Oct 2025) | 2025-09-26 | 2,934 | −3,14% | −0,095 | 2,934 | 2,934 | Продавать |
| NNX2025Henry Hub Natural Gas Last Day Financial Futures (Nov 2025) | 2025-10-29 | 3,223 | −2,39% | −0,079 | 3,223 | 3,223 | Продавать |
| NNZ2025Henry Hub Natural Gas Last Day Financial Futures (Dec 2025) | 2025-11-25 | 3,842 | −0,90% | −0,035 | 3,842 | 3,842 | Продавать |
| NNF2026Henry Hub Natural Gas Last Day Financial Futures (Jan 2026) | 2025-12-29 | 4,165 | −0,88% | −0,037 | 4,165 | 4,165 | Продавать |
| NNG2026Henry Hub Natural Gas Last Day Financial Futures (Feb 2026) | 2026-01-28 | 3,952 | −0,93% | −0,037 | 3,952 | 3,952 | Продавать |
| NNH2026Henry Hub Natural Gas Last Day Financial Futures (Mar 2026) | 2026-02-25 | 3,602 | −0,74% | −0,027 | 3,602 | 3,602 | Продавать |
| NNJ2026Henry Hub Natural Gas Last Day Financial Futures (Apr 2026) | 2026-03-27 | 3,480 | −0,49% | −0,017 | 3,480 | 3,480 | Продавать |
| NNK2026Henry Hub Natural Gas Last Day Financial Futures (May 2026) | 2026-04-28 | 3,510 | −0,34% | −0,012 | 3,510 | 3,510 | Продавать |
| NNM2026Henry Hub Natural Gas Last Day Financial Futures (Jun 2026) | 2026-05-27 | 3,674 | −0,19% | −0,007 | 3,674 | 3,674 | Продавать |
| NNN2026Henry Hub Natural Gas Last Day Financial Futures (Jul 2026) | 2026-06-26 | 3,858 | −0,16% | −0,006 | 3,858 | 3,858 | Продавать |
| NNQ2026Henry Hub Natural Gas Last Day Financial Futures (Aug 2026) | 2026-07-29 | 3,905 | −0,03% | −0,001 | 3,905 | 3,905 | Продавать |
| NNU2026Henry Hub Natural Gas Last Day Financial Futures (Sep 2026) | 2026-08-27 | 3,862 | +0,08% | +0,003 | 3,862 | 3,862 | Продавать |
| NNV2026Henry Hub Natural Gas Last Day Financial Futures (Oct 2026) | 2026-09-28 | 3,908 | +0,13% | +0,005 | 3,908 | 3,908 | Продавать |
| NNX2026Henry Hub Natural Gas Last Day Financial Futures (Nov 2026) | 2026-10-28 | 4,110 | +0,24% | +0,010 | 4,110 | 4,110 | Продавать |
| NNZ2026Henry Hub Natural Gas Last Day Financial Futures (Dec 2026) | 2026-11-25 | 4,497 | +0,40% | +0,018 | 4,497 | 4,497 | Продавать |
| NNF2027Henry Hub Natural Gas Last Day Financial Futures (Jan 2027) | 2026-12-29 | 4,749 | +0,30% | +0,014 | 4,749 | 4,749 | Продавать |
| NNG2027Henry Hub Natural Gas Last Day Financial Futures (Feb 2027) | 2027-01-27 | 4,412 | +0,23% | +0,010 | 4,412 | 4,412 | Нейтрально |
| NNH2027Henry Hub Natural Gas Last Day Financial Futures (Mar 2027) | 2027-02-24 | 3,828 | +0,31% | +0,012 | 3,828 | 3,828 | Нейтрально |
| NNJ2027Henry Hub Natural Gas Last Day Financial Futures (Apr 2027) | 2027-03-29 | 3,414 | +0,35% | +0,012 | 3,414 | 3,414 | Нейтрально |
| NNK2027Henry Hub Natural Gas Last Day Financial Futures (May 2027) | 2027-04-28 | 3,400 | +0,35% | +0,012 | 3,400 | 3,400 | Покупать |
| NNM2027Henry Hub Natural Gas Last Day Financial Futures (Jun 2027) | 2027-05-26 | 3,540 | +0,34% | +0,012 | 3,540 | 3,540 | Покупать |
| NNN2027Henry Hub Natural Gas Last Day Financial Futures (Jul 2027) | 2027-06-28 | 3,704 | +0,35% | +0,013 | 3,704 | 3,704 | Нейтрально |
| NNQ2027Henry Hub Natural Gas Last Day Financial Futures (Aug 2027) | 2027-07-28 | 3,754 | +0,43% | +0,016 | 3,754 | 3,754 | Продавать |
| NNU2027Henry Hub Natural Gas Last Day Financial Futures (Sep 2027) | 2027-08-27 | 3,719 | +0,46% | +0,017 | 3,719 | 3,719 | Продавать |
| NNV2027Henry Hub Natural Gas Last Day Financial Futures (Oct 2027) | 2027-09-28 | 3,779 | +0,51% | +0,019 | 3,779 | 3,779 | Продавать |
| NNX2027Henry Hub Natural Gas Last Day Financial Futures (Nov 2027) | 2027-10-27 | 3,988 | +0,55% | +0,022 | 3,988 | 3,988 | Нейтрально |
| NNZ2027Henry Hub Natural Gas Last Day Financial Futures (Dec 2027) | 2027-11-26 | 4,405 | +0,46% | +0,020 | 4,405 | 4,405 | Продавать |
| NNF2028Henry Hub Natural Gas Last Day Financial Futures (Jan 2028) | 2027-12-29 | 4,690 | +0,39% | +0,018 | 4,690 | 4,690 | Продавать |
| NNG2028Henry Hub Natural Gas Last Day Financial Futures (Feb 2028) | 2028-01-27 | 4,325 | +0,42% | +0,018 | 4,325 | 4,325 | Продавать |
| NNH2028Henry Hub Natural Gas Last Day Financial Futures (Mar 2028) | 2028-02-25 | 3,683 | +0,35% | +0,013 | 3,683 | 3,683 | Продавать |
| NNJ2028Henry Hub Natural Gas Last Day Financial Futures (Apr 2028) | 2028-03-29 | 3,223 | +0,22% | +0,007 | 3,223 | 3,223 | Продавать |
| NNK2028Henry Hub Natural Gas Last Day Financial Futures (May 2028) | 2028-04-26 | 3,201 | +0,13% | +0,004 | 3,201 | 3,201 | Продавать |
| NNM2028Henry Hub Natural Gas Last Day Financial Futures (Jun 2028) | 2028-05-26 | 3,349 | −0,03% | −0,001 | 3,349 | 3,349 | Продавать |
| NNN2028Henry Hub Natural Gas Last Day Financial Futures (Jul 2028) | 2028-06-28 | 3,523 | −0,03% | −0,001 | 3,523 | 3,523 | Продавать |
| NNQ2028Henry Hub Natural Gas Last Day Financial Futures (Aug 2028) | 2028-07-27 | 3,586 | 0,00% | 0,000 | 3,586 | 3,586 | Продавать |
| NNU2028Henry Hub Natural Gas Last Day Financial Futures (Sep 2028) | 2028-08-29 | 3,563 | 0,00% | 0,000 | 3,563 | 3,563 | Продавать |
| NNV2028Henry Hub Natural Gas Last Day Financial Futures (Oct 2028) | 2028-09-27 | 3,624 | −0,14% | −0,005 | 3,624 | 3,624 | Продавать |
| NNX2028Henry Hub Natural Gas Last Day Financial Futures (Nov 2028) | 2028-10-27 | 3,834 | −0,75% | −0,029 | 3,834 | 3,834 | Продавать |
| NNZ2028Henry Hub Natural Gas Last Day Financial Futures (Dec 2028) | 2028-11-28 | 4,284 | −0,70% | −0,030 | 4,284 | 4,284 | Продавать |
| NNF2029Henry Hub Natural Gas Last Day Financial Futures (Jan 2029) | 2028-12-27 | 4,533 | −0,68% | −0,031 | 4,533 | 4,533 | Продавать |
| NNG2029Henry Hub Natural Gas Last Day Financial Futures (Feb 2029) | 2029-01-29 | 4,228 | −0,82% | −0,035 | 4,228 | 4,228 | Активно продавать |
| NNH2029Henry Hub Natural Gas Last Day Financial Futures (Mar 2029) | 2029-02-26 | 3,532 | −0,87% | −0,031 | 3,532 | 3,532 | Продавать |
| NNJ2029Henry Hub Natural Gas Last Day Financial Futures (Apr 2029) | 2029-03-27 | 3,072 | −0,94% | −0,029 | 3,072 | 3,072 | Продавать |
| NNK2029Henry Hub Natural Gas Last Day Financial Futures (May 2029) | 2029-04-26 | 3,053 | −0,91% | −0,028 | 3,053 | 3,053 | Активно продавать |
| NNM2029Henry Hub Natural Gas Last Day Financial Futures (Jun 2029) | 2029-05-29 | 3,211 | −0,80% | −0,026 | 3,211 | 3,211 | Продавать |
| NNN2029Henry Hub Natural Gas Last Day Financial Futures (Jul 2029) | 2029-06-27 | 3,394 | −0,70% | −0,024 | 3,394 | 3,394 | Продавать |
| NNQ2029Henry Hub Natural Gas Last Day Financial Futures (Aug 2029) | 2029-07-27 | 3,462 | −0,66% | −0,023 | 3,462 | 3,462 | Продавать |
| NNU2029Henry Hub Natural Gas Last Day Financial Futures (Sep 2029) | 2029-08-29 | 3,449 | −0,61% | −0,021 | 3,449 | 3,449 | Продавать |
| NNV2029Henry Hub Natural Gas Last Day Financial Futures (Oct 2029) | 2029-09-26 | 3,522 | −0,56% | −0,020 | 3,522 | 3,522 | Продавать |
| NNX2029Henry Hub Natural Gas Last Day Financial Futures (Nov 2029) | 2029-10-29 | 3,723 | −0,45% | −0,017 | 3,723 | 3,723 | Продавать |
| NNZ2029Henry Hub Natural Gas Last Day Financial Futures (Dec 2029) | 2029-11-28 | 4,176 | −0,36% | −0,015 | 4,176 | 4,176 | Продавать |
| NNF2030Henry Hub Natural Gas Last Day Financial Futures (Jan 2030) | 2029-12-27 | 4,443 | −0,29% | −0,013 | 4,443 | 4,443 | Продавать |
| NNG2030Henry Hub Natural Gas Last Day Financial Futures (Feb 2030) | 2030-01-29 | 4,184 | −0,29% | −0,012 | 4,184 | 4,184 | Продавать |
| NNH2030Henry Hub Natural Gas Last Day Financial Futures (Mar 2030) | 2030-02-26 | 3,550 | −0,28% | −0,010 | 3,550 | 3,550 | Продавать |
| NNJ2030Henry Hub Natural Gas Last Day Financial Futures (Apr 2030) | 2030-03-27 | 3,027 | −0,26% | −0,008 | 3,027 | 3,027 | Продавать |
| NNK2030Henry Hub Natural Gas Last Day Financial Futures (May 2030) | 2030-04-26 | 2,986 | −0,20% | −0,006 | 2,986 | 2,986 | Продавать |
| NNM2030Henry Hub Natural Gas Last Day Financial Futures (Jun 2030) | 2030-05-29 | 3,112 | −0,13% | −0,004 | 3,112 | 3,112 | Продавать |
| NNN2030Henry Hub Natural Gas Last Day Financial Futures (Jul 2030) | 2030-06-26 | 3,253 | −0,06% | −0,002 | 3,253 | 3,253 | Продавать |
| NNQ2030Henry Hub Natural Gas Last Day Financial Futures (Aug 2030) | 2030-07-29 | 3,317 | −0,03% | −0,001 | 3,317 | 3,317 | Продавать |
| NNU2030Henry Hub Natural Gas Last Day Financial Futures (Sep 2030) | 2030-08-28 | 3,291 | +0,03% | +0,001 | 3,291 | 3,291 | Продавать |
| NNV2030Henry Hub Natural Gas Last Day Financial Futures (Oct 2030) | 2030-09-26 | 3,387 | +0,74% | +0,025 | 3,387 | 3,387 | Нейтрально |
| NNX2030Henry Hub Natural Gas Last Day Financial Futures (Nov 2030) | 2030-10-29 | 3,550 | +0,03% | +0,001 | 3,550 | 3,550 | Продавать |
| NNZ2030Henry Hub Natural Gas Last Day Financial Futures (Dec 2030) | 2030-11-26 | 3,977 | −0,05% | −0,002 | 3,977 | 3,977 | Продавать |
| NNF2031Henry Hub Natural Gas Last Day Financial Futures (Jan 2031) | 2030-12-27 | 4,242 | −0,09% | −0,004 | 4,242 | 4,242 | Продавать |
| NNG2031Henry Hub Natural Gas Last Day Financial Futures (Feb 2031) | 2031-01-29 | 3,967 | −0,15% | −0,006 | 3,967 | 3,967 | Продавать |
| NNH2031Henry Hub Natural Gas Last Day Financial Futures (Mar 2031) | 2031-02-26 | 3,324 | −0,27% | −0,009 | 3,324 | 3,324 | Продавать |
| NNJ2031Henry Hub Natural Gas Last Day Financial Futures (Apr 2031) | 2031-03-27 | 2,921 | −0,38% | −0,011 | 2,921 | 2,921 | Продавать |
| NNK2031Henry Hub Natural Gas Last Day Financial Futures (May 2031) | 2031-04-28 | 2,934 | −0,44% | −0,013 | 2,934 | 2,934 | Продавать |
| NNM2031Henry Hub Natural Gas Last Day Financial Futures (Jun 2031) | 2031-05-28 | 3,062 | −0,52% | −0,016 | 3,062 | 3,062 | Продавать |
| NNN2031Henry Hub Natural Gas Last Day Financial Futures (Jul 2031) | 2031-06-26 | 3,203 | −0,56% | −0,018 | 3,203 | 3,203 | Продавать |
| NNQ2031Henry Hub Natural Gas Last Day Financial Futures (Aug 2031) | 2031-07-29 | 3,243 | −0,09% | −0,003 | 3,243 | 3,243 | Продавать |
| NNU2031Henry Hub Natural Gas Last Day Financial Futures (Sep 2031) | 2031-08-27 | 3,203 | −0,16% | −0,005 | 3,203 | 3,203 | Продавать |
| NNV2031Henry Hub Natural Gas Last Day Financial Futures (Oct 2031) | 2031-09-26 | 3,262 | −0,21% | −0,007 | 3,262 | 3,262 | Активно продавать |
| NNX2031Henry Hub Natural Gas Last Day Financial Futures (Nov 2031) | 2031-10-29 | 3,468 | −0,29% | −0,010 | 3,468 | 3,468 | Продавать |
| NNZ2031Henry Hub Natural Gas Last Day Financial Futures (Dec 2031) | 2031-11-25 | 3,910 | −0,31% | −0,012 | 3,910 | 3,910 | Продавать |
| NNF2032Henry Hub Natural Gas Last Day Financial Futures (Jan 2032) | 2031-12-29 | 4,174 | −0,33% | −0,014 | 4,174 | 4,174 | Продавать |
| NNG2032Henry Hub Natural Gas Last Day Financial Futures (Feb 2032) | 2032-01-28 | 3,891 | −0,82% | −0,032 | 3,891 | 3,891 | Продавать |
| NNH2032Henry Hub Natural Gas Last Day Financial Futures (Mar 2032) | 2032-02-25 | 3,214 | −2,10% | −0,069 | 3,214 | 3,214 | Активно продавать |
| NNJ2032Henry Hub Natural Gas Last Day Financial Futures (Apr 2032) | 2032-03-29 | 2,744 | −2,45% | −0,069 | 2,744 | 2,744 | Активно продавать |
| NNK2032Henry Hub Natural Gas Last Day Financial Futures (May 2032) | 2032-04-28 | 2,724 | −2,47% | −0,069 | 2,724 | 2,724 | Активно продавать |
| NNM2032Henry Hub Natural Gas Last Day Financial Futures (Jun 2032) | 2032-05-26 | 2,874 | −2,34% | −0,069 | 2,874 | 2,874 | Активно продавать |
| NNN2032Henry Hub Natural Gas Last Day Financial Futures (Jul 2032) | 2032-06-28 | 3,034 | −2,22% | −0,069 | 3,034 | 3,034 | Активно продавать |
| NNQ2032Henry Hub Natural Gas Last Day Financial Futures (Aug 2032) | 2032-07-28 | 3,066 | −2,20% | −0,069 | 3,066 | 3,066 | Активно продавать |
| NNU2032Henry Hub Natural Gas Last Day Financial Futures (Sep 2032) | 2032-08-27 | 3,041 | −2,22% | −0,069 | 3,041 | 3,041 | Активно продавать |
| NNV2032Henry Hub Natural Gas Last Day Financial Futures (Oct 2032) | 2032-09-28 | 3,116 | −2,17% | −0,069 | 3,116 | 3,116 | Активно продавать |
| NNX2032Henry Hub Natural Gas Last Day Financial Futures (Nov 2032) | 2032-10-27 | 3,346 | −2,02% | −0,069 | 3,346 | 3,346 | Активно продавать |
| NNZ2032Henry Hub Natural Gas Last Day Financial Futures (Dec 2032) | 2032-11-26 | 3,776 | −1,79% | −0,069 | 3,776 | 3,776 | Активно продавать |
| NNF2033Henry Hub Natural Gas Last Day Financial Futures (Jan 2033) | 2032-12-29 | 4,026 | −1,68% | −0,069 | 4,026 | 4,026 | Активно продавать |
| NNG2033Henry Hub Natural Gas Last Day Financial Futures (Feb 2033) | 2033-01-27 | 3,761 | −1,80% | −0,069 | 3,761 | 3,761 | Активно продавать |
| NNH2033Henry Hub Natural Gas Last Day Financial Futures (Mar 2033) | 2033-02-24 | 3,141 | −2,15% | −0,069 | 3,141 | 3,141 | Активно продавать |
| NNJ2033Henry Hub Natural Gas Last Day Financial Futures (Apr 2033) | 2033-03-29 | 2,691 | −2,50% | −0,069 | 2,691 | 2,691 | Активно продавать |
| NNK2033Henry Hub Natural Gas Last Day Financial Futures (May 2033) | 2033-04-27 | 2,721 | −2,47% | −0,069 | 2,721 | 2,721 | Активно продавать |
| NNM2033Henry Hub Natural Gas Last Day Financial Futures (Jun 2033) | 2033-05-26 | 2,863 | −2,35% | −0,069 | 2,863 | 2,863 | Активно продавать |
| NNN2033Henry Hub Natural Gas Last Day Financial Futures (Jul 2033) | 2033-06-28 | 3,028 | −2,23% | −0,069 | 3,028 | 3,028 | Активно продавать |
| NNQ2033Henry Hub Natural Gas Last Day Financial Futures (Aug 2033) | 2033-07-27 | 3,068 | −2,20% | −0,069 | 3,068 | 3,068 | Активно продавать |
| NNU2033Henry Hub Natural Gas Last Day Financial Futures (Sep 2033) | 2033-08-29 | 3,043 | −2,22% | −0,069 | 3,043 | 3,043 | Активно продавать |
| NNV2033Henry Hub Natural Gas Last Day Financial Futures (Oct 2033) | 2033-09-28 | 3,089 | −2,18% | −0,069 | 3,089 | 3,089 | Активно продавать |
| NNX2033Henry Hub Natural Gas Last Day Financial Futures (Nov 2033) | 2033-10-27 | 3,349 | −2,02% | −0,069 | 3,349 | 3,349 | Активно продавать |
| NNZ2033Henry Hub Natural Gas Last Day Financial Futures (Dec 2033) | 2033-11-28 | 3,749 | −1,81% | −0,069 | 3,749 | 3,749 | Активно продавать |
| NNF2034Henry Hub Natural Gas Last Day Financial Futures (Jan 2034) | 2033-12-28 | 4,004 | −1,69% | −0,069 | 4,004 | 4,004 | Активно продавать |