Регистрация
LNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) FuturesLNG North West Europe Marker (Platts) Futures

LNG North West Europe Marker (Platts) Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
NWMG2026LNG North West Europe Marker (Platts) Futures (Feb 2026)
2026-01-208,740+0,98%+0,0858,7408,740
Продать
NWMH2026LNG North West Europe Marker (Platts) Futures (Mar 2026)
2026-02-188,685+1,05%+0,0908,6858,685
Продать
NWMJ2026LNG North West Europe Marker (Platts) Futures (Apr 2026)
2026-03-178,440+1,56%+0,1308,4408,440
Продать
NWMK2026LNG North West Europe Marker (Platts) Futures (May 2026)
2026-04-178,350+1,09%+0,0908,3508,350
Продать
NWMM2026LNG North West Europe Marker (Platts) Futures (Jun 2026)
2026-05-198,395+1,33%+0,1108,3958,395
Продать
NWMN2026LNG North West Europe Marker (Platts) Futures (Jul 2026)
2026-06-178,435+1,38%+0,1158,4358,435
Продать
NWMQ2026LNG North West Europe Marker (Platts) Futures (Aug 2026)
2026-07-178,470+1,13%+0,0958,4708,470
Продать
NWMU2026LNG North West Europe Marker (Platts) Futures (Sep 2026)
2026-08-188,560+0,94%+0,0808,5608,560
Продать
NWMV2026LNG North West Europe Marker (Platts) Futures (Oct 2026)
2026-09-178,615+1,23%+0,1058,6158,615
Продать
NWMX2026LNG North West Europe Marker (Platts) Futures (Nov 2026)
2026-10-198,775+0,86%+0,0758,7758,775
Продать
NWMZ2026LNG North West Europe Marker (Platts) Futures (Dec 2026)
2026-11-178,870+0,28%+0,0258,8708,870
Продать
NWMF2027LNG North West Europe Marker (Platts) Futures (Jan 2027)
2026-12-179,010+0,84%+0,0759,0109,010
Продать
NWMG2027LNG North West Europe Marker (Platts) Futures (Feb 2027)
2027-01-209,005+1,01%+0,0909,0059,005
Продать
NWMH2027LNG North West Europe Marker (Platts) Futures (Mar 2027)
2027-02-178,740+0,81%+0,0708,7408,740
Продать
NWMJ2027LNG North West Europe Marker (Platts) Futures (Apr 2027)
2027-03-178,100+1,89%+0,1508,1008,100
Продать
NWMK2027LNG North West Europe Marker (Platts) Futures (May 2027)
2027-04-197,880+1,94%+0,1507,8807,880
Продать
NWMM2027LNG North West Europe Marker (Platts) Futures (Jun 2027)
2027-05-187,855+2,28%+0,1757,8557,855
Продать
NWMN2027LNG North West Europe Marker (Platts) Futures (Jul 2027)
2027-06-177,810+0,97%+0,0757,8107,810
Продать
NWMQ2027LNG North West Europe Marker (Platts) Futures (Aug 2027)
2027-07-197,840+0,84%+0,0657,8407,840
Продать
NWMU2027LNG North West Europe Marker (Platts) Futures (Sep 2027)
2027-08-177,930+0,83%+0,0657,9307,930
Продать
NWMV2027LNG North West Europe Marker (Platts) Futures (Oct 2027)
2027-09-178,085+1,25%+0,1008,0858,085
Продать
NWMX2027LNG North West Europe Marker (Platts) Futures (Nov 2027)
2027-10-198,305+0,36%+0,0308,3058,305
Продать
NWMZ2027LNG North West Europe Marker (Platts) Futures (Dec 2027)
2027-11-178,570+0,94%+0,0808,5708,570
Продать
NWMF2028LNG North West Europe Marker (Platts) Futures (Jan 2028)
2027-12-178,6150,00%0,0008,6158,615
Активно продавать
NWMG2028LNG North West Europe Marker (Platts) Futures (Feb 2028)
2028-01-198,615+0,23%+0,0208,6158,615
Продать
NWMH2028LNG North West Europe Marker (Platts) Futures (Mar 2028)
2028-02-178,3650,00%0,0008,3658,365
Активно продавать
NWMJ2028LNG North West Europe Marker (Platts) Futures (Apr 2028)
2028-03-177,775+1,63%+0,1257,7757,775
Продать
NWMK2028LNG North West Europe Marker (Platts) Futures (May 2028)
2028-04-187,520+1,76%+0,1307,5207,520
Продать
NWMM2028LNG North West Europe Marker (Platts) Futures (Jun 2028)
2028-05-177,435+1,50%+0,1107,4357,435
Продать
NWMN2028LNG North West Europe Marker (Platts) Futures (Jul 2028)
2028-06-207,390+0,34%+0,0257,3907,390
Продать
NWMQ2028LNG North West Europe Marker (Platts) Futures (Aug 2028)
2028-07-187,465+0,54%+0,0407,4657,465
Продать
NWMU2028LNG North West Europe Marker (Platts) Futures (Sep 2028)
2028-08-177,580+0,40%+0,0307,5807,580
Продать
NWMV2028LNG North West Europe Marker (Platts) Futures (Oct 2028)
2028-09-197,670+0,66%+0,0507,6707,670
Продать
NWMX2028LNG North West Europe Marker (Platts) Futures (Nov 2028)
2028-10-177,895−0,50%−0,0407,8957,895
Активно продавать
NWMZ2028LNG North West Europe Marker (Platts) Futures (Dec 2028)
2028-11-178,100+0,31%+0,0258,1008,100
Продать
NWMF2029LNG North West Europe Marker (Platts) Futures (Jan 2029)
2028-12-198,1250,00%0,0008,1258,125
Продать
NWMG2029LNG North West Europe Marker (Platts) Futures (Feb 2029)
2029-01-178,190−0,12%−0,0108,1908,190
Продать
NWMH2029LNG North West Europe Marker (Platts) Futures (Mar 2029)
2029-02-208,050−0,12%−0,0108,0508,050
Продать
NWMJ2029LNG North West Europe Marker (Platts) Futures (Apr 2029)
2029-03-197,510+1,83%+0,1357,5107,510
Продать
NWMK2029LNG North West Europe Marker (Platts) Futures (May 2029)
2029-04-177,360+2,01%+0,1457,3607,360
Продать
NWMM2029LNG North West Europe Marker (Platts) Futures (Jun 2029)
2029-05-177,095+2,45%+0,1707,0957,095
Продать
NWMN2029LNG North West Europe Marker (Platts) Futures (Jul 2029)
2029-06-207,025+0,50%+0,0357,0257,025
Продать
NWMQ2029LNG North West Europe Marker (Platts) Futures (Aug 2029)
2029-07-177,115+0,42%+0,0307,1157,115
Продать
NWMU2029LNG North West Europe Marker (Platts) Futures (Sep 2029)
2029-08-177,300+0,48%+0,0357,3007,300
Продать
NWMV2029LNG North West Europe Marker (Platts) Futures (Oct 2029)
2029-09-187,500+1,01%+0,0757,5007,500
Продать
NWMX2029LNG North West Europe Marker (Platts) Futures (Nov 2029)
2029-10-177,575−0,66%−0,0507,5757,575
Активно продавать
NWMZ2029LNG North West Europe Marker (Platts) Futures (Dec 2029)
2029-11-197,795+0,13%+0,0107,7957,795
Продать
NWMF2030LNG North West Europe Marker (Platts) Futures (Jan 2030)
2029-12-187,835−0,57%−0,0457,8357,835
Продать
NWMG2030LNG North West Europe Marker (Platts) Futures (Feb 2030)
2030-01-177,910−0,57%−0,0457,9107,910
Продать
NWMH2030LNG North West Europe Marker (Platts) Futures (Mar 2030)
2030-02-207,805−0,26%−0,0207,8057,805
Продать
NWMJ2030LNG North West Europe Marker (Platts) Futures (Apr 2030)
2030-03-197,2450,00%0,0007,2457,245
Продать
NWMK2030LNG North West Europe Marker (Platts) Futures (May 2030)
2030-04-177,0800,00%0,0007,0807,080
Продать
NWMM2030LNG North West Europe Marker (Platts) Futures (Jun 2030)
2030-05-176,875−0,22%−0,0156,8756,875
Продать
NWMN2030LNG North West Europe Marker (Platts) Futures (Jul 2030)
2030-06-186,925−1,35%−0,0956,9256,925
Активно продавать
NWMQ2030LNG North West Europe Marker (Platts) Futures (Aug 2030)
2030-07-177,045−1,61%−0,1157,0457,045
Продать
NWMU2030LNG North West Europe Marker (Platts) Futures (Sep 2030)
2030-08-197,230−2,03%−0,1507,2307,230
Продать
NWMV2030LNG North West Europe Marker (Platts) Futures (Oct 2030)
2030-09-177,650−1,54%−0,1207,6507,650
Продать
NWMX2030LNG North West Europe Marker (Platts) Futures (Nov 2030)
2030-10-177,885−1,68%−0,1357,8857,885
Продать
NWMZ2030LNG North West Europe Marker (Platts) Futures (Dec 2030)
2030-11-198,125−1,34%−0,1108,1258,125
Продать
NWMF2031LNG North West Europe Marker (Platts) Futures (Jan 2031)
2030-12-178,090−2,18%−0,1808,0908,090
Активно продавать
NWMG2031LNG North West Europe Marker (Platts) Futures (Feb 2031)
2031-01-178,020−2,02%−0,1658,0208,020
Активно продавать
NWMH2031LNG North West Europe Marker (Platts) Futures (Mar 2031)
2031-02-197,725−1,90%−0,1507,7257,725
Активно продавать
NWMJ2031LNG North West Europe Marker (Platts) Futures (Apr 2031)
2031-03-187,495−1,38%−0,1057,4957,495
Нейтрально
NWMK2031LNG North West Europe Marker (Platts) Futures (May 2031)
2031-04-177,345−1,28%−0,0957,3457,345
Нейтрально
NWMM2031LNG North West Europe Marker (Platts) Futures (Jun 2031)
2031-05-197,135−1,92%−0,1407,1357,135
Нейтрально
NWMN2031LNG North West Europe Marker (Platts) Futures (Jul 2031)
2031-06-177,065−2,21%−0,1607,0657,065
Активно продавать
NWMQ2031LNG North West Europe Marker (Platts) Futures (Aug 2031)
2031-07-177,225−1,57%−0,1157,2257,225
Активно продавать
NWMU2031LNG North West Europe Marker (Platts) Futures (Sep 2031)
2031-08-197,395−2,25%−0,1707,3957,395
Активно продавать
NWMV2031LNG North West Europe Marker (Platts) Futures (Oct 2031)
2031-09-177,825−2,00%−0,1607,8257,825
Активно продавать
NWMX2031LNG North West Europe Marker (Platts) Futures (Nov 2031)
2031-10-177,935−2,22%−0,1807,9357,935
Активно продавать
NWMZ2031LNG North West Europe Marker (Platts) Futures (Dec 2031)
2031-11-188,185−1,80%−0,1508,1858,185
Активно продавать