Контракты Ontario Peak Calendar-Month Futures (Sep 2028)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 OMMN2024Ontario Peak Calendar-Month Futures (Jul 2024) | 2024-06-28 | 54.40 | −1.31% | −0.70 | 54.40 | 54.40 | Продавать |
| OMMQ2024Ontario Peak Calendar-Month Futures (Aug 2024) | 2024-07-31 | 52.85 | −0.64% | −0.35 | 52.85 | 52.85 | Продавать |
| OMMU2024Ontario Peak Calendar-Month Futures (Sep 2024) | 2024-08-30 | 40.45 | −0.96% | −0.40 | 40.45 | 40.45 | Продавать |
| OMMV2024Ontario Peak Calendar-Month Futures (Oct 2024) | 2024-09-30 | 37.40 | −0.95% | −0.35 | 37.40 | 37.40 | Продавать |
| OMMX2024Ontario Peak Calendar-Month Futures (Nov 2024) | 2024-10-31 | 47.60 | −0.94% | −0.45 | 47.60 | 47.60 | Продавать |
| OMMZ2024Ontario Peak Calendar-Month Futures (Dec 2024) | 2024-11-29 | 62.75 | −1.12% | −0.70 | 62.75 | 62.75 | Нейтрально |
| OMMF2025Ontario Peak Calendar-Month Futures (Jan 2025) | 2024-12-31 | 57.30 | −1.04% | −0.60 | 57.30 | 57.30 | Нейтрально |
| OMMG2025Ontario Peak Calendar-Month Futures (Feb 2025) | 2025-01-31 | 56.25 | −0.99% | −0.55 | 56.25 | 56.25 | Нейтрально |
| OMMH2025Ontario Peak Calendar-Month Futures (Mar 2025) | 2025-02-28 | 54.95 | −1.28% | −0.70 | 54.95 | 54.95 | Нейтрально |
| OMMJ2025Ontario Peak Calendar-Month Futures (Apr 2025) | 2025-03-31 | 57.10 | −1.14% | −0.65 | 57.10 | 57.10 | Продавать |
| OMMK2025Ontario Peak Calendar-Month Futures (May 2025) | 2025-04-30 | 57.70 | −1.05% | −0.60 | 57.70 | 57.70 | Продавать |
| OMMM2025Ontario Peak Calendar-Month Futures (Jun 2025) | 2025-05-30 | 58.70 | −1.05% | −0.60 | 58.70 | 58.70 | Продавать |
| OMMN2025Ontario Peak Calendar-Month Futures (Jul 2025) | 2025-06-30 | 60.40 | −0.67% | −0.40 | 60.40 | 60.40 | Продавать |
| OMMQ2025Ontario Peak Calendar-Month Futures (Aug 2025) | 2025-07-31 | 60.15 | −0.59% | −0.35 | 60.15 | 60.15 | Нейтрально |
| OMMU2025Ontario Peak Calendar-Month Futures (Sep 2025) | 2025-08-29 | 60.00 | −0.60% | −0.35 | 60.00 | 60.00 | Нейтрально |
| OMMV2025Ontario Peak Calendar-Month Futures (Oct 2025) | 2025-09-30 | 59.80 | −0.62% | −0.35 | 59.80 | 59.80 | Нейтрально |
| OMMX2025Ontario Peak Calendar-Month Futures (Nov 2025) | 2025-10-31 | 59.05 | −0.34% | −0.20 | 59.05 | 59.05 | Покупать |
| OMMZ2025Ontario Peak Calendar-Month Futures (Dec 2025) | 2025-11-28 | 59.75 | 0.00% | 0.00 | 59.75 | 59.75 | Покупать |
| OMMF2026Ontario Peak Calendar-Month Futures (Jan 2026) | 2025-12-31 | 59.55 | −0.13% | −0.10 | 59.55 | 59.55 | Покупать |
| OMMG2026Ontario Peak Calendar-Month Futures (Feb 2026) | 2026-01-30 | 58.70 | −0.20% | −0.10 | 58.70 | 58.70 | Нейтрально |
| OMMH2026Ontario Peak Calendar-Month Futures (Mar 2026) | 2026-02-27 | 58.30 | −0.48% | −0.30 | 58.30 | 58.30 | Продавать |
| OMMJ2026Ontario Peak Calendar-Month Futures (Apr 2026) | 2026-03-31 | 61.20 | −0.75% | −0.45 | 61.20 | 61.20 | Продавать |
| OMMK2026Ontario Peak Calendar-Month Futures (May 2026) | 2026-04-30 | 61.90 | −0.63% | −0.40 | 61.90 | 61.90 | Продавать |
| OMMM2026Ontario Peak Calendar-Month Futures (Jun 2026) | 2026-05-29 | 63.10 | −0.57% | −0.35 | 63.10 | 63.10 | Продавать |
| OMMN2026Ontario Peak Calendar-Month Futures (Jul 2026) | 2026-06-30 | 64.25 | −0.33% | −0.20 | 64.25 | 64.25 | Продавать |
| OMMQ2026Ontario Peak Calendar-Month Futures (Aug 2026) | 2026-07-31 | 64.00 | −0.30% | −0.20 | 64.00 | 64.00 | Продавать |
| OMMU2026Ontario Peak Calendar-Month Futures (Sep 2026) | 2026-08-31 | 64.00 | −0.30% | −0.20 | 64.00 | 64.00 | Продавать |
| OMMV2026Ontario Peak Calendar-Month Futures (Oct 2026) | 2026-09-30 | 63.65 | −0.27% | −0.15 | 63.65 | 63.65 | Продавать |
| OMMX2026Ontario Peak Calendar-Month Futures (Nov 2026) | 2026-10-30 | 61.85 | −0.23% | −0.15 | 61.85 | 61.85 | Продавать |
| OMMZ2026Ontario Peak Calendar-Month Futures (Dec 2026) | 2026-11-30 | 62.20 | −0.21% | −0.15 | 62.20 | 62.20 | Продавать |
| OMMF2027Ontario Peak Calendar-Month Futures (Jan 2027) | 2026-12-31 | 62.35 | −0.13% | −0.10 | 62.35 | 62.35 | Продавать |
| OMMG2027Ontario Peak Calendar-Month Futures (Feb 2027) | 2027-01-29 | 61.50 | −0.23% | −0.15 | 61.50 | 61.50 | Продавать |
| OMMH2027Ontario Peak Calendar-Month Futures (Mar 2027) | 2027-02-26 | 60.25 | −0.46% | −0.30 | 60.25 | 60.25 | Активно продавать |
| OMMJ2027Ontario Peak Calendar-Month Futures (Apr 2027) | 2027-03-31 | 61.85 | −1.06% | −0.65 | 61.85 | 61.85 | Активно продавать |
| OMMK2027Ontario Peak Calendar-Month Futures (May 2027) | 2027-04-30 | 62.50 | −1.26% | −0.80 | 62.50 | 62.50 | Активно продавать |
| OMMM2027Ontario Peak Calendar-Month Futures (Jun 2027) | 2027-05-28 | 63.85 | −1.01% | −0.65 | 63.85 | 63.85 | Продавать |
| OMMN2027Ontario Peak Calendar-Month Futures (Jul 2027) | 2027-06-30 | 64.85 | −0.92% | −0.60 | 64.85 | 64.85 | Продавать |
| OMMQ2027Ontario Peak Calendar-Month Futures (Aug 2027) | 2027-07-30 | 64.45 | −0.85% | −0.55 | 64.45 | 64.45 | Продавать |
| OMMU2027Ontario Peak Calendar-Month Futures (Sep 2027) | 2027-08-31 | 64.50 | −0.65% | −0.40 | 64.50 | 64.50 | Продавать |
| OMMV2027Ontario Peak Calendar-Month Futures (Oct 2027) | 2027-09-30 | 63.70 | −0.75% | −0.50 | 63.70 | 63.70 | Продавать |
| OMMX2027Ontario Peak Calendar-Month Futures (Nov 2027) | 2027-10-29 | 62.50 | −0.71% | −0.45 | 62.50 | 62.50 | Активно продавать |
| OMMZ2027Ontario Peak Calendar-Month Futures (Dec 2027) | 2027-11-30 | 62.35 | −0.69% | −0.45 | 62.35 | 62.35 | Активно продавать |
| OMMF2028Ontario Peak Calendar-Month Futures (Jan 2028) | 2027-12-31 | 62.95 | −0.68% | −0.45 | 62.95 | 62.95 | Активно продавать |
| OMMG2028Ontario Peak Calendar-Month Futures (Feb 2028) | 2028-01-31 | 61.95 | −1.23% | −0.75 | 61.95 | 61.95 | Активно продавать |
| OMMH2028Ontario Peak Calendar-Month Futures (Mar 2028) | 2028-02-29 | 59.10 | −1.66% | −1.00 | 59.10 | 59.10 | Активно продавать |
| OMMJ2028Ontario Peak Calendar-Month Futures (Apr 2028) | 2028-03-31 | 60.20 | −2.38% | −1.45 | 60.20 | 60.20 | Активно продавать |
| OMMK2028Ontario Peak Calendar-Month Futures (May 2028) | 2028-04-28 | 61.30 | −2.08% | −1.30 | 61.30 | 61.30 | Активно продавать |
| OMMM2028Ontario Peak Calendar-Month Futures (Jun 2028) | 2028-05-31 | 62.85 | −1.92% | −1.25 | 62.85 | 62.85 | Активно продавать |
| OMMN2028Ontario Peak Calendar-Month Futures (Jul 2028) | 2028-06-30 | 64.15 | −1.75% | −1.15 | 64.15 | 64.15 | Активно продавать |
| OMMQ2028Ontario Peak Calendar-Month Futures (Aug 2028) | 2028-07-31 | 63.75 | −1.68% | −1.10 | 63.75 | 63.75 | Активно продавать |
| OMMU2028Ontario Peak Calendar-Month Futures (Sep 2028) | 2028-08-31 | 64.00 | −1.64% | −1.05 | 64.00 | 64.00 | Активно продавать |
| OMMV2028Ontario Peak Calendar-Month Futures (Oct 2028) | 2028-09-29 | 63.25 | −1.56% | −1.00 | 63.25 | 63.25 | Активно продавать |
| OMMX2028Ontario Peak Calendar-Month Futures (Nov 2028) | 2028-10-31 | 62.30 | −0.78% | −0.50 | 62.30 | 62.30 | Активно продавать |
| OMMZ2028Ontario Peak Calendar-Month Futures (Dec 2028) | 2028-11-30 | 62.95 | −0.66% | −0.40 | 62.95 | 62.95 | Активно продавать |