Контракты Palladium Futures (Mar 2019)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAX2024Palladium Futures (Nov 2024) | 2024-11-26 | 1 017,0 | −2,46% | −25,5 | 1 040,0 | 1 017,0 | Продавать |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 1 019,5 | −2,45% | −25,5 | 1 049,0 | 1 011,0 | Нейтрально |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 1 023,5 | −2,40% | −25,0 | 1 032,5 | 1 014,0 | Покупать |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1 025,5 | −2,41% | −25,5 | 1 055,0 | 1 019,5 | Нейтрально |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 033,0 | −2,36% | −25,0 | 1 039,0 | 1 028,0 | Нейтрально |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 039,5 | −2,36% | −25,0 | 1 039,5 | 1 039,5 | Нейтрально |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 047,5 | −2,34% | −25,0 | 1 047,5 | 1 047,5 | Продавать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 059,5 | −2,31% | −25,0 | 1 059,5 | 1 059,5 | Продавать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 074,5 | −2,28% | −25,0 | 1 074,5 | 1 074,5 | Продавать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 085,0 | −2,26% | −25,0 | 1 085,0 | 1 085,0 | Продавать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 097,5 | −2,24% | −25,0 | 1 097,5 | 1 097,5 | Нейтрально |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 109,5 | −2,21% | −25,0 | 1 109,5 | 1 109,5 | Продавать |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 124,0 | −2,18% | −25,0 | 1 124,0 | 1 124,0 | Продавать |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 135,0 | −2,16% | −25,0 | 1 135,0 | 1 135,0 | Продавать |