Контракты Palladium Futures (Aug 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 906,5 | +1,06% | 9,5 | 906,5 | 906,5 | Продавать |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 919,0 | +1,04% | 9,5 | 919,0 | 918,0 | Продавать |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 918,5 | +1,27% | 11,5 | 918,5 | 918,5 | Нейтрально |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 919,0 | +1,32% | 12,0 | 924,0 | 897,5 | Продавать |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 926,0 | +1,37% | 12,5 | 928,5 | 906,5 | Продавать |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 932,5 | +1,30% | 12,0 | 932,5 | 932,5 | Продавать |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 939,0 | +1,29% | 12,0 | 939,0 | 939,0 | Продавать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 946,5 | +1,28% | 12,0 | 946,5 | 946,5 | Продавать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 954,0 | +1,27% | 12,0 | 954,0 | 954,0 | Продавать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 961,5 | +1,26% | 12,0 | 961,5 | 961,5 | Продавать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 969,0 | +1,25% | 12,0 | 969,0 | 969,0 | Продавать |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 976,5 | +1,24% | 12,0 | 976,5 | 976,5 | Продавать |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 984,0 | +1,23% | 12,0 | 984,0 | 984,0 | Продавать |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 991,5 | +1,23% | 12,0 | 991,5 | 991,5 | Продавать |