Контракты Palladium Futures (Sep 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 932,5 | −1,29% | −12,0 | 932,5 | 932,5 | Активно продавать |
| PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 945,0 | −1,27% | −12,0 | 946,0 | 945,0 | Активно продавать |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 941,5 | −1,28% | −12,0 | 945,0 | 941,5 | Активно продавать |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 942,0 | +0,30% | 3,0 | 943,0 | 939,0 | Продавать |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 948,0 | +0,20% | 2,0 | 948,0 | 948,0 | Продавать |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 952,0 | −1,27% | −12,0 | 952,0 | 952,0 | Активно продавать |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 958,5 | −1,26% | −12,0 | 958,5 | 958,5 | Активно продавать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 966,0 | −1,25% | −12,0 | 966,0 | 966,0 | Активно продавать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 973,5 | −1,24% | −12,0 | 973,5 | 973,5 | Активно продавать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 981,0 | −1,23% | −12,0 | 981,0 | 981,0 | Активно продавать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 988,5 | −1,22% | −12,0 | 988,5 | 988,5 | Продавать |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 996,0 | −1,21% | −12,0 | 996,0 | 996,0 | Продавать |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 003,5 | −1,20% | −12,0 | 1 003,5 | 1 003,5 | Продавать |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 011,0 | −1,19% | −12,0 | 1 011,0 | 1 011,0 | Продавать |