Контракты Palladium Futures (Sep 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 1 039,0 | −2,60% | −27,5 | 1 039,0 | 1 039,0 | Покупать |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 1 045,0 | −2,49% | −26,5 | 1 074,5 | 1 022,5 | Покупать |
| PAJ2025Palladium Futures (Apr 2025) | 2025-04-28 | 1 050,5 | −2,44% | −26,5 | 1 050,5 | 1 050,5 | — |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 1 057,0 | −2,39% | −26,0 | 1 080,5 | 1 043,0 | Покупать |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 065,0 | −2,36% | −25,5 | 1 065,0 | 1 065,0 | Покупать |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 072,5 | −2,35% | −26,0 | 1 072,5 | 1 072,5 | Покупать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 080,0 | −2,33% | −26,0 | 1 080,0 | 1 080,0 | Покупать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 087,5 | −2,32% | −26,0 | 1 087,5 | 1 087,5 | Покупать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 095,0 | −2,30% | −26,0 | 1 095,0 | 1 095,0 | Покупать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 102,5 | −2,29% | −26,0 | 1 102,5 | 1 102,5 | Покупать |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 110,0 | −2,27% | −26,0 | 1 110,0 | 1 110,0 | Покупать |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 117,5 | −2,26% | −26,0 | 1 117,5 | 1 117,5 | Покупать |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 125,0 | −2,24% | −26,0 | 1 125,0 | 1 125,0 | Покупать |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 132,5 | −2,23% | −26,0 | 1 132,5 | 1 132,5 | Покупать |