Контракты Palladium Futures (Mar 2021)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAM2024Palladium Futures (Jun 2024) | 2024-06-26 | 922.5 | −1.18% | −11.0 | 950.0 | 922.5 | Продавать |
| PAN2024Palladium Futures (Jul 2024) | 2024-07-29 | 925.0 | −1.18% | −11.0 | 925.0 | 916.5 | Нейтрально |
| PAQ2024Palladium Futures (Aug 2024) | 2024-08-28 | 920.5 | −1.18% | −11.0 | 929.0 | 920.5 | Покупать |
| PAU2024Palladium Futures (Sep 2024) | 2024-09-26 | 917.0 | −0.89% | −8.0 | 929.0 | 915.5 | Продавать |
| PAZ2024Palladium Futures (Dec 2024) | 2024-12-27 | 924.5 | −0.47% | −4.5 | 924.5 | 923.0 | Продавать |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 936.0 | −1.30% | −12.5 | 936.0 | 936.0 | Продавать |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 945.0 | −1.28% | −12.5 | 945.0 | 945.0 | Продавать |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 954.0 | −1.27% | −12.5 | 954.0 | 954.0 | Продавать |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 966.5 | −1.26% | −12.5 | 966.5 | 966.5 | Продавать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 978.0 | −1.24% | −12.5 | 978.0 | 978.0 | Продавать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 993.0 | −1.22% | −12.5 | 993.0 | 993.0 | Продавать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1004.0 | −1.21% | −12.5 | 1004.0 | 1004.0 | Продавать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1016.0 | −1.20% | −12.5 | 1016.0 | 1016.0 | Продавать |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1028.0 | −1.18% | −12.5 | 1028.0 | 1028.0 | Продавать |