Контракты Palladium Futures (Dec 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 1 115,0 | −0,93% | −10,5 | 1 135,5 | 1 115,0 | Продавать |
| PAV2025Palladium Futures (Oct 2025) | 2025-10-29 | 1 111,5 | −1,88% | −21,5 | 1 141,0 | 1 108,0 | Активно продавать |
| PAX2025Palladium Futures (Nov 2025) | 2025-11-25 | 1 139,5 | −3,65% | −43,0 | 1 139,5 | 1 139,5 | Нейтрально |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 128,0 | −1,34% | −15,5 | 1 156,0 | 1 105,5 | Продавать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 140,5 | −1,26% | −14,5 | 1 164,0 | 1 125,5 | Продавать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 164,5 | −3,55% | −43,0 | 1 164,5 | 1 164,5 | Нейтрально |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 176,0 | −3,53% | −43,0 | 1 176,0 | 1 176,0 | Нейтрально |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 188,0 | −3,49% | −43,0 | 1 188,0 | 1 188,0 | Нейтрально |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 196,5 | −3,47% | −43,0 | 1 196,5 | 1 196,5 | Нейтрально |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 205,0 | −3,45% | −43,0 | 1 205,0 | 1 205,0 | Нейтрально |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 213,5 | −3,42% | −43,0 | 1 213,5 | 1 213,5 | Нейтрально |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 222,0 | −3,40% | −43,0 | 1 222,0 | 1 222,0 | Нейтрально |
| PAH2028Palladium Futures (Mar 2028) | 2028-03-29 | 1 230,5 | −3,38% | −43,0 | 1 230,5 | 1 230,5 | Нейтрально |
| PAM2028Palladium Futures (Jun 2028) | 2028-06-28 | 1 239,0 | −3,35% | −43,0 | 1 239,0 | 1 239,0 | Нейтрально |