Контракты Palladium Futures (Dec 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PAF2025Palladium Futures (Jan 2025) | 2025-01-29 | 954,5 | −0,93% | −9,0 | 954,5 | 954,5 | Нейтрально |
| PAG2025Palladium Futures (Feb 2025) | 2025-02-26 | 970,5 | +1,25% | 12,0 | 973,5 | 970,5 | Покупать |
| PAH2025Palladium Futures (Mar 2025) | 2025-03-27 | 982,5 | +0,71% | 7,0 | 983,5 | 978,0 | Покупать |
| PAM2025Palladium Futures (Jun 2025) | 2025-06-26 | 987,5 | +1,27% | 12,5 | 997,5 | 971,5 | Покупать |
| PAU2025Palladium Futures (Sep 2025) | 2025-09-26 | 995,0 | +1,33% | 13,0 | 995,0 | 985,0 | Покупать |
| PAZ2025Palladium Futures (Dec 2025) | 2025-12-29 | 1 003,0 | +1,32% | 13,0 | 1 003,0 | 1 003,0 | Покупать |
| PAH2026Palladium Futures (Mar 2026) | 2026-03-27 | 1 010,5 | +1,31% | 13,0 | 1 010,5 | 1 010,5 | Покупать |
| PAM2026Palladium Futures (Jun 2026) | 2026-06-26 | 1 018,0 | +1,30% | 13,0 | 1 018,0 | 1 018,0 | Покупать |
| PAU2026Palladium Futures (Sep 2026) | 2026-09-28 | 1 025,5 | +1,29% | 13,0 | 1 025,5 | 1 025,5 | Покупать |
| PAZ2026Palladium Futures (Dec 2026) | 2026-12-29 | 1 033,0 | +1,28% | 13,0 | 1 033,0 | 1 033,0 | Покупать |
| PAH2027Palladium Futures (Mar 2027) | 2027-03-29 | 1 040,5 | +1,28% | 13,0 | 1 040,5 | 1 040,5 | Покупать |
| PAM2027Palladium Futures (Jun 2027) | 2027-06-28 | 1 048,0 | +1,27% | 13,0 | 1 048,0 | 1 048,0 | Покупать |
| PAU2027Palladium Futures (Sep 2027) | 2027-09-28 | 1 055,5 | +1,26% | 13,0 | 1 055,5 | 1 055,5 | Покупать |
| PAZ2027Palladium Futures (Dec 2027) | 2027-12-29 | 1 063,0 | +1,25% | 13,0 | 1 063,0 | 1 063,0 | Покупать |