Platinum Futures (Apr 2015)
Нет сделок
Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 PLZ2025Platinum Futures (Dec 2025) | 2025-12-29 | 1 695,1 | +2,42% | +40,1 | 1 695,1 | 1 695,1 | Strong buy |
| PLF2026Platinum Futures (Jan 2026) | 2026-01-28 | 1 669,1 | −1,85% | −31,4 | 1 713,9 | 1 641,6 | Buy |
| PLG2026Platinum Futures (Feb 2026) | 2026-02-25 | 1 681,1 | −1,61% | −27,5 | 1 710,7 | 1 654,5 | Buy |
| PLJ2026Platinum Futures (Apr 2026) | 2026-04-28 | 1 694,0 | −1,79% | −30,8 | 1 736,9 | 1 666,7 | Buy |
| PLN2026Platinum Futures (Jul 2026) | 2026-07-29 | 1 711,0 | −1,69% | −29,4 | 1 747,5 | 1 684,4 | Buy |
| PLV2026Platinum Futures (Oct 2026) | 2026-10-28 | 1 707,2 | −2,66% | −46,7 | 1 746,5 | 1 700,0 | Buy |
| PLF2027Platinum Futures (Jan 2027) | 2027-01-27 | 1 711,4 | −3,01% | −53,2 | 1 711,4 | 1 711,4 | Buy |
| PLJ2027Platinum Futures (Apr 2027) | 2027-04-28 | 1 775,5 | +2,09% | +36,3 | 1 775,5 | 1 775,5 | Strong buy |
| PLN2027Platinum Futures (Jul 2027) | 2027-07-28 | 1 786,4 | +2,07% | +36,2 | 1 792,0 | 1 786,4 | Strong buy |
| PLV2027Platinum Futures (Oct 2027) | 2027-10-27 | 1 797,3 | +2,05% | +36,1 | 1 797,3 | 1 797,3 | Strong buy |
| PLF2028Platinum Futures (Jan 2028) | 2028-01-27 | 1 809,0 | +2,04% | +36,1 | 1 809,0 | 1 809,0 | Strong buy |
| PLJ2028Platinum Futures (Apr 2028) | 2028-04-26 | 1 821,1 | +2,02% | +36,1 | 1 821,1 | 1 821,1 | Strong buy |
| PLN2028Platinum Futures (Jul 2028) | 2028-07-27 | 1 834,0 | +2,01% | +36,1 | 1 834,0 | 1 834,0 | Strong buy |
| PLV2028Platinum Futures (Oct 2028) | 2028-10-27 | 1 842,8 | +2,00% | +36,1 | 1 842,8 | 1 842,8 | Strong buy |