Контракты RBOB Gasoline Futures (Sep 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,0911 | −0,07% | −0,0014 | 2,0932 | 2,0702 | Продавать |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,0973 | −0,08% | −0,0016 | 2,0997 | 2,0776 | Продавать |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,0894 | −0,15% | −0,0032 | 2,0927 | 2,0719 | Продавать |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,0728 | −0,16% | −0,0034 | 2,0762 | 2,0567 | Продавать |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,0538 | +0,02% | 0,0005 | 2,0538 | 2,0345 | Продавать |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,0170 | +0,02% | 0,0005 | 2,0171 | 2,0002 | Продавать |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1,8658 | −0,34% | −0,0063 | 1,8658 | 1,8600 | Продавать |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,8248 | −0,40% | −0,0074 | 1,8273 | 1,8248 | Продавать |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,7951 | −0,42% | −0,0075 | 1,7980 | 1,7925 | Продавать |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,7908 | −1,39% | −0,0253 | 1,8192 | 1,7894 | Продавать |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,7947 | −1,43% | −0,0261 | 1,7947 | 1,7947 | Продавать |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8096 | −1,44% | −0,0265 | 1,8109 | 1,8052 | Продавать |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1,9999 | −1,27% | −0,0258 | 2,0000 | 1,9999 | Продавать |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0047 | −1,24% | −0,0252 | 2,0047 | 2,0047 | Продавать |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0009 | −1,20% | −0,0243 | 2,0009 | 1,9999 | Продавать |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1,9869 | −1,21% | −0,0243 | 1,9900 | 1,9869 | Продавать |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1,9653 | −1,22% | −0,0243 | 1,9838 | 1,9653 | Продавать |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1,9337 | −1,24% | −0,0243 | 1,9544 | 1,9337 | Продавать |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,7951 | −1,34% | −0,0243 | 1,8164 | 1,7951 | Продавать |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,7673 | −1,36% | −0,0243 | 1,7866 | 1,7673 | Продавать |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,7438 | −1,37% | −0,0243 | 1,7438 | 1,7400 | Продавать |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7415 | −1,38% | −0,0243 | 1,7415 | 1,7415 | Продавать |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,7527 | −1,37% | −0,0243 | 1,7527 | 1,7527 | Продавать |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,7702 | −1,35% | −0,0243 | 1,7702 | 1,7702 | Продавать |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1,9584 | −1,23% | −0,0243 | 1,9584 | 1,9584 | Продавать |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1,9717 | −1,22% | −0,0243 | 1,9717 | 1,9717 | Продавать |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1,9644 | −1,22% | −0,0243 | 1,9644 | 1,9644 | Продавать |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1,9534 | −1,23% | −0,0243 | 1,9534 | 1,9534 | Продавать |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9370 | −1,24% | −0,0243 | 1,9370 | 1,9370 | Продавать |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9071 | −1,26% | −0,0243 | 1,9071 | 1,9071 | Продавать |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,7781 | −1,35% | −0,0243 | 1,7781 | 1,7781 | Продавать |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,7499 | −1,37% | −0,0243 | 1,7499 | 1,7499 | Продавать |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7314 | −1,38% | −0,0243 | 1,7600 | 1,7314 | Продавать |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7298 | −1,39% | −0,0243 | 1,7298 | 1,7298 | Продавать |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,7429 | −1,38% | −0,0243 | 1,7429 | 1,7429 | Продавать |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,7623 | −1,36% | −0,0243 | 1,7623 | 1,7623 | Продавать |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1,9513 | −1,23% | −0,0243 | 1,9513 | 1,9513 | Продавать |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1,9678 | −1,22% | −0,0243 | 1,9678 | 1,9678 | Продавать |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1,9635 | −1,22% | −0,0243 | 1,9635 | 1,9635 | Продавать |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1,9532 | −1,23% | −0,0243 | 1,9532 | 1,9532 | Продавать |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9373 | −1,24% | −0,0243 | 1,9373 | 1,9373 | Продавать |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9061 | −1,26% | −0,0243 | 1,9061 | 1,9061 | Продавать |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,7787 | −1,35% | −0,0243 | 1,7787 | 1,7787 | Продавать |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,7490 | −1,37% | −0,0243 | 1,7490 | 1,7490 | Продавать |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7314 | −1,38% | −0,0243 | 1,7314 | 1,7314 | Продавать |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7278 | −1,39% | −0,0243 | 1,7278 | 1,7278 | Продавать |