RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)RBOB Gasoline Futures (Dec 2027)

RBOB Gasoline Futures (Dec 2027)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Futures (Dec 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3996−0.66%−0.01602.44712.3988
Продавать
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3877−0.60%−0.01432.43192.3868
Продавать
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3604−0.66%−0.01582.40312.3595
Продавать
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1858−0.81%−0.01782.22562.1848
Продавать
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1384−0.84%−0.01812.17732.1376
Продавать
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1097−0.84%−0.01792.14712.1088
Продавать
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1013−0.79%−0.01672.13402.1010
Нейтрально
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1092−0.79%−0.01682.14112.1092
Покупать
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1254−0.81%−0.01732.15582.1251
Покупать
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3214−0.77%−0.01792.35222.3214
Покупать
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3202−0.76%−0.01782.35062.3202
Покупать
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3092−0.76%−0.01772.34222.3083
Покупать
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2898−0.77%−0.01782.30322.2898
Нейтрально
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2623−0.78%−0.01782.26232.2623
Покупать
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2261−0.80%−0.01802.22612.2261
Покупать
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0759−0.86%−0.01812.08802.0759
Покупать
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0426−0.89%−0.01832.04262.0426
Покупать
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0253−0.87%−0.01772.04002.0253
Покупать
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0232−0.86%−0.01762.02322.0232
Покупать
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0331−0.86%−0.01762.03312.0331
Покупать
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0505−0.85%−0.01762.05052.0505
Покупать
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2366−0.78%−0.01762.23662.2366
Покупать
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2480−0.78%−0.01762.24802.2480
Покупать
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2411−0.78%−0.01762.24112.2411
Покупать
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2210−0.79%−0.01762.22102.2210
Покупать
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1956−0.80%−0.01762.19562.1956
Покупать
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1512−0.81%−0.01762.15122.1512
Покупать
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0137−0.87%−0.01762.01372.0137
Покупать
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9771−0.88%−0.01761.97711.9771
Покупать
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9529−0.89%−0.01761.95291.9529
Покупать
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9515−0.89%−0.01761.95151.9515
Покупать
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9657−0.89%−0.01761.96571.9657
Покупать
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9855−0.88%−0.01761.98551.9855
Покупать
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1752−0.80%−0.01762.17522.1752
Покупать
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1927−0.80%−0.01762.19272.1927
Покупать
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1899−0.80%−0.01762.18992.1899
Покупать
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1776−0.80%−0.01762.17762.1776
Покупать
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1601−0.81%−0.01762.16012.1601
Покупать
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1221−0.82%−0.01762.12212.1221
Покупать
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9940−0.87%−0.01761.99401.9940
Покупать
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9614−0.89%−0.01761.96141.9614
Покупать
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9449−0.90%−0.01761.94491.9449
Покупать
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9359−0.90%−0.01761.93591.9359
Покупать