Контракты RBOB Gasoline Futures (Feb 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0051 | −0,34% | −0,0069 | 2,0135 | 2,0040 | Покупать |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9430 | −0,42% | −0,0081 | 1,9494 | 1,9423 | Покупать |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,8920 | −0,53% | −0,0101 | 1,8978 | 1,8913 | Покупать |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8694 | −0,51% | −0,0095 | 1,8736 | 1,8694 | Покупать |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8684 | −0,60% | −0,0112 | 1,8701 | 1,8684 | Покупать |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,8865 | −0,50% | −0,0094 | 1,8978 | 1,8855 | Покупать |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,0716 | −0,55% | −0,0115 | 2,0737 | 2,0716 | Покупать |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,0744 | −0,51% | −0,0106 | 2,0744 | 2,0744 | Покупать |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0744 | −1,42% | −0,0299 | 2,1049 | 2,0700 | Покупать |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0555 | −1,42% | −0,0296 | 2,0796 | 2,0539 | Покупать |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0316 | −1,41% | −0,0291 | 2,0368 | 2,0316 | Покупать |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0002 | −1,40% | −0,0284 | 2,0002 | 1,9961 | Покупать |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8636 | −1,52% | −0,0288 | 1,8636 | 1,8636 | Покупать |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8288 | −1,45% | −0,0270 | 1,8288 | 1,8288 | Покупать |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8052 | −1,44% | −0,0263 | 1,8167 | 1,8012 | Покупать |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,7970 | −1,44% | −0,0263 | 1,7970 | 1,7970 | Нейтрально |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8021 | −1,44% | −0,0263 | 1,8021 | 1,8021 | Продавать |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8170 | −1,43% | −0,0263 | 1,8170 | 1,8170 | Продавать |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0116 | −1,29% | −0,0263 | 2,0116 | 2,0116 | Продавать |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Продавать |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0169 | −1,29% | −0,0263 | 2,0169 | 2,0169 | Продавать |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0068 | −1,29% | −0,0263 | 2,0068 | 2,0068 | Продавать |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1,9916 | −1,30% | −0,0263 | 1,9916 | 1,9916 | Продавать |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1,9626 | −1,32% | −0,0263 | 1,9626 | 1,9626 | Продавать |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8345 | −1,41% | −0,0263 | 1,8345 | 1,8345 | Продавать |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8073 | −1,43% | −0,0263 | 1,8073 | 1,8073 | Продавать |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,7894 | −1,45% | −0,0263 | 1,7894 | 1,7894 | Продавать |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,7883 | −1,45% | −0,0263 | 1,7883 | 1,7883 | Продавать |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8016 | −1,44% | −0,0263 | 1,8016 | 1,8016 | Продавать |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8213 | −1,42% | −0,0263 | 1,8213 | 1,8213 | Продавать |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0105 | −1,29% | −0,0263 | 2,0105 | 2,0105 | Продавать |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0272 | −1,28% | −0,0263 | 2,0272 | 2,0272 | Продавать |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0229 | −1,28% | −0,0263 | 2,0229 | 2,0229 | Продавать |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0130 | −1,29% | −0,0263 | 2,0130 | 2,0130 | Продавать |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1,9973 | −1,30% | −0,0263 | 1,9973 | 1,9973 | Продавать |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1,9663 | −1,32% | −0,0263 | 1,9663 | 1,9663 | Продавать |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8392 | −1,41% | −0,0263 | 1,8392 | 1,8392 | Продавать |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8098 | −1,43% | −0,0263 | 1,8098 | 1,8098 | Продавать |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,7953 | −1,44% | −0,0263 | 1,7953 | 1,7953 | Продавать |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,7917 | −1,45% | −0,0263 | 1,7917 | 1,7917 | Продавать |