RBOB Gasoline Futures (Mar 2027)RBOB Gasoline Futures (Mar 2027)RBOB Gasoline Futures (Mar 2027)

RBOB Gasoline Futures (Mar 2027)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Futures (Mar 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.5137+0.52%0.01292.53892.4920
Покупать
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.4966+0.46%0.01152.52182.4760
Покупать
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.4619+0.35%0.00872.48662.4450
Покупать
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.2743+0.10%0.00232.29932.2627
Покупать
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.22000.00%0.00002.24402.2086
Покупать
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.1855−0.11%−0.00232.21032.1759
Покупать
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.1710−0.17%−0.00362.19272.1665
Покупать
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.1747−0.19%−0.00412.18742.1706
Покупать
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.1876−0.21%−0.00462.20982.1825
Покупать
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.3786−0.25%−0.00602.39722.3730
Покупать
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.3733−0.27%−0.00652.39282.3733
Покупать
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.3585−0.27%−0.00652.37542.3562
Покупать
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.3349−0.26%−0.00622.33622.3349
Покупать
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Покупать
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Покупать
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Покупать
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Покупать
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-282.0681−0.11%−0.00232.08482.0663
Покупать
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-312.0657−0.12%−0.00242.06572.0657
Покупать
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Покупать
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Покупать
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Покупать
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Покупать
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Покупать
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Покупать
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Покупать
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Покупать
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Покупать
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Покупать
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Покупать
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9887−0.12%−0.00241.98871.9887
Покупать
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Покупать
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Покупать
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Покупать
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Покупать
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Покупать
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Покупать
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Покупать
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Покупать
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Покупать
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Покупать
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Покупать
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.9731−0.12%−0.00241.97311.9731
Покупать