RBOB Gasoline Futures (Oct 2027)RBOB Gasoline Futures (Oct 2027)RBOB Gasoline Futures (Oct 2027)

RBOB Gasoline Futures (Oct 2027)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Futures (Oct 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RBN2024RBOB Gasoline Futures (Jul 2024)
2024-06-282.3826−0.62%−0.01492.41502.3741
Продавать
RBQ2024RBOB Gasoline Futures (Aug 2024)
2024-07-312.3661−0.44%−0.01042.39322.3577
Продавать
RBU2024RBOB Gasoline Futures (Sep 2024)
2024-08-302.3347−0.29%−0.00682.35702.3264
Продавать
RBV2024RBOB Gasoline Futures (Oct 2024)
2024-09-302.1515−0.25%−0.00552.17112.1436
Продавать
RBX2024RBOB Gasoline Futures (Nov 2024)
2024-10-312.1022−0.11%−0.00242.11742.0947
Продавать
RBZ2024RBOB Gasoline Futures (Dec 2024)
2024-11-292.0720−0.04%−0.00092.08552.0645
Продавать
RBF2025RBOB Gasoline Futures (Jan 2025)
2024-12-312.0614−0.02%−0.00042.07362.0540
Продавать
RBG2025RBOB Gasoline Futures (Feb 2025)
2025-01-312.0670+0.02%0.00042.06752.0611
Продавать
RBH2025RBOB Gasoline Futures (Mar 2025)
2025-02-282.0837+0.06%0.00122.08972.0772
Продавать
RBJ2025RBOB Gasoline Futures (Apr 2025)
2025-03-312.2831+0.07%0.00162.28912.2762
Продавать
RBK2025RBOB Gasoline Futures (May 2025)
2025-04-302.2816+0.10%0.00232.28682.2796
Продавать
RBM2025RBOB Gasoline Futures (Jun 2025)
2025-05-302.2705+0.10%0.00222.27862.2618
Продавать
RBN2025RBOB Gasoline Futures (Jul 2025)
2025-06-302.2511+0.12%0.00272.25112.2500
Продавать
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.2235+0.13%0.00282.22502.2235
Продавать
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1864+0.17%0.00372.19072.1864
Продавать
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-302.0305+0.05%0.00112.03502.0305
Продавать
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.99530.00%0.00001.99951.9953
Продавать
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.9775−0.02%−0.00041.98151.9775
Продавать
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.9758−0.02%−0.00041.98501.9758
Продавать
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.9859−0.02%−0.00041.98591.9859
Продавать
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-272.0035−0.02%−0.00042.00352.0035
Продавать
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.1898−0.02%−0.00042.18982.1898
Продавать
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.2014−0.02%−0.00042.20142.2014
Продавать
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.1947−0.02%−0.00042.19472.1947
Продавать
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.1749−0.02%−0.00042.17492.1749
Продавать
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.1497−0.02%−0.00042.14972.1497
Продавать
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.1055−0.02%−0.00042.10552.1055
Продавать
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.9682−0.02%−0.00041.96821.9682
Продавать
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.9318−0.02%−0.00041.93181.9318
Продавать
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.9078−0.02%−0.00041.90781.9078
Продавать
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.9064−0.02%−0.00041.90641.9064
Продавать
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.9206−0.02%−0.00041.92061.9206
Продавать
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.9404−0.02%−0.00041.94041.9404
Продавать
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.1301−0.02%−0.00042.13012.1301
Продавать
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.1476−0.02%−0.00042.14762.1476
Продавать
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.1448−0.02%−0.00042.14482.1448
Продавать
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.1325−0.02%−0.00042.13252.1325
Продавать
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.1150−0.02%−0.00042.11502.1150
Продавать
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-312.0770−0.02%−0.00042.07702.0770
Продавать
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.9489−0.02%−0.00041.94891.9489
Продавать
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.9163−0.02%−0.00041.91631.9163
Продавать
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8998−0.02%−0.00041.89981.8998
Продавать
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8908−0.02%−0.00041.89081.8908
Продавать