Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.5743 | +0.03% | 0.0009 | 2.5791 | 2.5398 | Покупать |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5368 | +0.06% | 0.0014 | 2.5416 | 2.5068 | Покупать |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3440 | +0.24% | 0.0055 | 2.3478 | 2.3176 | Покупать |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2826 | +0.35% | 0.0080 | 2.2857 | 2.2590 | Покупать |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2412 | +0.47% | 0.0105 | 2.2441 | 2.2186 | Покупать |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2220 | +0.50% | 0.0110 | 2.2259 | 2.2019 | Покупать |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.2207 | +0.43% | 0.0096 | 2.2207 | 2.2068 | Покупать |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2336 | +0.41% | 0.0091 | 2.2407 | 2.2194 | Покупать |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4180 | +0.10% | 0.0024 | 2.4212 | 2.4178 | Покупать |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4105 | −0.01% | −0.0002 | 2.4210 | 2.4105 | Покупать |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4005 | +0.20% | 0.0049 | 2.4123 | 2.3904 | Покупать |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3749 | +0.15% | 0.0035 | 2.3752 | 2.3692 | Покупать |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3415 | +0.00% | 0.0001 | 2.3415 | 2.3415 | Покупать |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3047 | +0.07% | 0.0016 | 2.3047 | 2.3047 | Покупать |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1519 | −0.03% | −0.0007 | 2.1519 | 2.1519 | Покупать |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.1172 | −0.05% | −0.0011 | 2.1172 | 2.1172 | Покупать |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0900 | −0.41% | −0.0087 | 2.0955 | 2.0825 | Покупать |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0956 | −0.11% | −0.0024 | 2.0956 | 2.0956 | Покупать |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.1058 | −0.11% | −0.0024 | 2.1060 | 2.1058 | Покупать |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.1236 | −0.11% | −0.0024 | 2.1241 | 2.1236 | Покупать |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.3073 | −0.10% | −0.0024 | 2.3078 | 2.3073 | Покупать |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.3165 | −0.10% | −0.0024 | 2.3170 | 2.3165 | Покупать |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.3092 | +0.02% | 0.0005 | 2.3092 | 2.3092 | Покупать |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2877 | +0.02% | 0.0005 | 2.2877 | 2.2877 | Покупать |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2603 | −0.11% | −0.0024 | 2.2603 | 2.2603 | Покупать |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.2145 | −0.11% | −0.0024 | 2.2145 | 2.2145 | Покупать |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0761 | +0.02% | 0.0005 | 2.0761 | 2.0761 | Покупать |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0381 | +0.02% | 0.0005 | 2.0381 | 2.0381 | Покупать |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 2.0111 | −0.12% | −0.0024 | 2.0116 | 2.0111 | Покупать |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.0104 | +0.03% | 0.0006 | 2.0104 | 2.0104 | Покупать |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0246 | +0.03% | 0.0006 | 2.0246 | 2.0246 | Покупать |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0439 | −0.12% | −0.0024 | 2.0439 | 2.0439 | Покупать |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2336 | −0.11% | −0.0024 | 2.2336 | 2.2336 | Покупать |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2512 | −0.11% | −0.0024 | 2.2512 | 2.2512 | Покупать |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2484 | −0.11% | −0.0024 | 2.2484 | 2.2484 | Покупать |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2361 | −0.11% | −0.0024 | 2.2361 | 2.2361 | Покупать |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2186 | −0.11% | −0.0024 | 2.2186 | 2.2186 | Покупать |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1806 | −0.11% | −0.0024 | 2.1806 | 2.1806 | Покупать |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0525 | −0.12% | −0.0024 | 2.0525 | 2.0525 | Покупать |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0199 | −0.12% | −0.0024 | 2.0199 | 2.0199 | Покупать |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.0034 | −0.12% | −0.0024 | 2.0034 | 2.0034 | Покупать |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9944 | −0.12% | −0.0024 | 1.9944 | 1.9944 | Покупать |