Контракты RBOB Gasoline Financial Futures (Mar 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5191 | +0.13% | 0.0033 | 2.5191 | 2.5191 | Продавать |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4696 | +0.53% | 0.0131 | 2.4696 | 2.4696 | Продавать |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4437 | +0.50% | 0.0121 | 2.4437 | 2.4437 | Продавать |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4016 | +0.54% | 0.0128 | 2.4016 | 2.4016 | Продавать |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2117 | +0.61% | 0.0135 | 2.2117 | 2.2117 | Продавать |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1530 | +0.60% | 0.0129 | 2.1530 | 2.1530 | Продавать |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1151 | +0.67% | 0.0140 | 2.1151 | 2.1151 | Продавать |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0964 | +0.70% | 0.0145 | 2.0964 | 2.0964 | Продавать |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0968 | +0.70% | 0.0145 | 2.0968 | 2.0968 | Продавать |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1141 | +0.71% | 0.0149 | 2.1141 | 2.1141 | Продавать |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3163 | +0.66% | 0.0151 | 2.3163 | 2.3163 | Продавать |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | Продавать |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3079 | +0.65% | 0.0148 | 2.3079 | 2.3079 | Продавать |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | Продавать |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | Продавать |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | Продавать |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | Продавать |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | Продавать |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0061 | +0.82% | 0.0164 | 2.0061 | 2.0061 | Нейтрально |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | Нейтрально |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | Нейтрально |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | Нейтрально |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | Нейтрально |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | Нейтрально |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | Нейтрально |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | Нейтрально |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | Продавать |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | Продавать |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | Продавать |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | Продавать |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | Продавать |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | Продавать |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | Продавать |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | Продавать |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | Продавать |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | Продавать |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | Продавать |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | Продавать |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | Продавать |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | Продавать |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | Продавать |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | Продавать |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | Продавать |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | Продавать |