Контракты RBOB Gasoline Financial Futures (Jun 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5153 | −0.53% | −0.0135 | 2.5153 | 2.5153 | Продавать |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4587 | −1.58% | −0.0395 | 2.4587 | 2.4587 | Активно продавать |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4355 | −1.51% | −0.0373 | 2.4355 | 2.4355 | Продавать |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3946 | −1.46% | −0.0355 | 2.3946 | 2.3946 | Продавать |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2079 | −1.52% | −0.0340 | 2.2079 | 2.2079 | Продавать |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1530 | −1.49% | −0.0325 | 2.1530 | 2.1530 | Активно продавать |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1164 | −1.44% | −0.0310 | 2.1164 | 2.1164 | Активно продавать |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0983 | −1.44% | −0.0307 | 2.0983 | 2.0983 | Продавать |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0990 | −1.44% | −0.0306 | 2.0990 | 2.0990 | Продавать |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1158 | −1.43% | −0.0308 | 2.1158 | 2.1158 | Продавать |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3176 | −1.28% | −0.0301 | 2.3176 | 2.3176 | Продавать |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3186 | −1.22% | −0.0286 | 2.3186 | 2.3186 | Продавать |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3098 | −1.19% | −0.0278 | 2.3098 | 2.3098 | Продавать |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2901 | −1.22% | −0.0283 | 2.2901 | 2.2901 | Продавать |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2614 | −1.27% | −0.0290 | 2.2614 | 2.2614 | Продавать |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2243 | −1.27% | −0.0287 | 2.2243 | 2.2243 | Продавать |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0596 | −1.35% | −0.0281 | 2.0596 | 2.0596 | Продавать |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0245 | −1.37% | −0.0282 | 2.0245 | 2.0245 | Продавать |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 2.0073 | −1.37% | −0.0279 | 2.0073 | 2.0073 | Продавать |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 2.0050 | −1.34% | −0.0272 | 2.0050 | 2.0050 | Продавать |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0149 | −1.33% | −0.0271 | 2.0149 | 2.0149 | Продавать |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0321 | −1.31% | −0.0269 | 2.0321 | 2.0321 | Продавать |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2187 | −1.19% | −0.0268 | 2.2187 | 2.2187 | Продавать |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2304 | −1.18% | −0.0267 | 2.2304 | 2.2304 | Продавать |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2237 | −1.18% | −0.0265 | 2.2237 | 2.2237 | Продавать |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.2040 | −1.18% | −0.0264 | 2.2040 | 2.2040 | Продавать |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1788 | −1.19% | −0.0262 | 2.1788 | 2.1788 | Продавать |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1347 | −1.21% | −0.0261 | 2.1347 | 2.1347 | Продавать |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9977 | −1.28% | −0.0260 | 1.9977 | 1.9977 | Продавать |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9612 | −1.30% | −0.0258 | 1.9612 | 1.9612 | Продавать |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9373 | −1.31% | −0.0257 | 1.9373 | 1.9373 | Продавать |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9359 | −1.31% | −0.0257 | 1.9359 | 1.9359 | Продавать |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9501 | −1.30% | −0.0257 | 1.9501 | 1.9501 | Продавать |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9699 | −1.29% | −0.0257 | 1.9699 | 1.9699 | Продавать |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1596 | −1.18% | −0.0257 | 2.1596 | 2.1596 | Продавать |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1771 | −1.17% | −0.0257 | 2.1771 | 2.1771 | Продавать |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1743 | −1.17% | −0.0257 | 2.1743 | 2.1743 | Продавать |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1620 | −1.17% | −0.0257 | 2.1620 | 2.1620 | Продавать |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1445 | −1.18% | −0.0257 | 2.1445 | 2.1445 | Продавать |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.1065 | −1.21% | −0.0257 | 2.1065 | 2.1065 | Продавать |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9784 | −1.28% | −0.0257 | 1.9784 | 1.9784 | Продавать |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9458 | −1.30% | −0.0257 | 1.9458 | 1.9458 | Продавать |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9293 | −1.31% | −0.0257 | 1.9293 | 1.9293 | Продавать |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9203 | −1.32% | −0.0257 | 1.9203 | 1.9203 | Продавать |