Контракты RBOB Gasoline Financial Futures (Jun 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5158 | +0.02% | 0.0005 | 2.5158 | 2.5158 | Продавать |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.4565 | −0.09% | −0.0022 | 2.4565 | 2.4565 | Активно продавать |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.4316 | −0.16% | −0.0039 | 2.4316 | 2.4316 | Активно продавать |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3888 | −0.24% | −0.0058 | 2.3888 | 2.3888 | Продавать |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.1982 | −0.44% | −0.0097 | 2.1982 | 2.1982 | Активно продавать |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1401 | −0.60% | −0.0129 | 2.1401 | 2.1401 | Активно продавать |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1011 | −0.72% | −0.0153 | 2.1011 | 2.1011 | Активно продавать |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0819 | −0.78% | −0.0164 | 2.0819 | 2.0819 | Активно продавать |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0823 | −0.80% | −0.0167 | 2.0823 | 2.0823 | Активно продавать |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.0992 | −0.78% | −0.0166 | 2.0992 | 2.0992 | Активно продавать |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3012 | −0.71% | −0.0164 | 2.3012 | 2.3012 | Активно продавать |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3021 | −0.71% | −0.0165 | 2.3021 | 2.3021 | Активно продавать |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.2931 | −0.72% | −0.0167 | 2.2931 | 2.2931 | Активно продавать |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2733 | −0.73% | −0.0168 | 2.2733 | 2.2733 | Активно продавать |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2448 | −0.73% | −0.0166 | 2.2448 | 2.2448 | Активно продавать |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2066 | −0.80% | −0.0177 | 2.2066 | 2.2066 | Продавать |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0419 | −0.86% | −0.0177 | 2.0419 | 2.0419 | Активно продавать |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0069 | −0.87% | −0.0176 | 2.0069 | 2.0069 | Активно продавать |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.9897 | −0.88% | −0.0176 | 1.9897 | 1.9897 | Активно продавать |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9874 | −0.88% | −0.0176 | 1.9874 | 1.9874 | Активно продавать |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.9974 | −0.87% | −0.0175 | 1.9974 | 1.9974 | Активно продавать |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0147 | −0.86% | −0.0174 | 2.0147 | 2.0147 | Активно продавать |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2014 | −0.78% | −0.0173 | 2.2014 | 2.2014 | Продавать |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2132 | −0.77% | −0.0172 | 2.2132 | 2.2132 | Активно продавать |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2066 | −0.77% | −0.0171 | 2.2066 | 2.2066 | Активно продавать |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1869 | −0.78% | −0.0171 | 2.1869 | 2.1869 | Активно продавать |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1618 | −0.78% | −0.0170 | 2.1618 | 2.1618 | Активно продавать |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1178 | −0.79% | −0.0169 | 2.1178 | 2.1178 | Активно продавать |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9809 | −0.84% | −0.0168 | 1.9809 | 1.9809 | Активно продавать |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9445 | −0.85% | −0.0167 | 1.9445 | 1.9445 | Активно продавать |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9207 | −0.86% | −0.0166 | 1.9207 | 1.9207 | Активно продавать |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9193 | −0.86% | −0.0166 | 1.9193 | 1.9193 | Активно продавать |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9335 | −0.85% | −0.0166 | 1.9335 | 1.9335 | Активно продавать |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9533 | −0.84% | −0.0166 | 1.9533 | 1.9533 | Активно продавать |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1430 | −0.77% | −0.0166 | 2.1430 | 2.1430 | Активно продавать |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1605 | −0.76% | −0.0166 | 2.1605 | 2.1605 | Активно продавать |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1577 | −0.76% | −0.0166 | 2.1577 | 2.1577 | Активно продавать |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1454 | −0.77% | −0.0166 | 2.1454 | 2.1454 | Активно продавать |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1279 | −0.77% | −0.0166 | 2.1279 | 2.1279 | Активно продавать |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0899 | −0.79% | −0.0166 | 2.0899 | 2.0899 | Активно продавать |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9618 | −0.84% | −0.0166 | 1.9618 | 1.9618 | Активно продавать |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9292 | −0.85% | −0.0166 | 1.9292 | 1.9292 | Активно продавать |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9127 | −0.86% | −0.0166 | 1.9127 | 1.9127 | Активно продавать |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9037 | −0.86% | −0.0166 | 1.9037 | 1.9037 | Активно продавать |