Контракты RBOB Gasoline Financial Futures (Oct 2027)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.3488 | +0.57% | 0.0132 | 2.3488 | 2.3488 | Продавать |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.3256 | +0.12% | 0.0027 | 2.3256 | 2.3256 | Продавать |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.2894 | −0.17% | −0.0039 | 2.2894 | 2.2894 | Продавать |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.1099 | −0.55% | −0.0117 | 2.1099 | 2.1099 | Продавать |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.0581 | −0.70% | −0.0145 | 2.0581 | 2.0581 | Активно продавать |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.0286 | −0.67% | −0.0137 | 2.0286 | 2.0286 | Активно продавать |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0190 | −0.61% | −0.0123 | 2.0190 | 2.0190 | Активно продавать |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0253 | −0.61% | −0.0124 | 2.0253 | 2.0253 | Активно продавать |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.0433 | −0.70% | −0.0145 | 2.0433 | 2.0433 | Активно продавать |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.2442 | −0.66% | −0.0149 | 2.2442 | 2.2442 | Активно продавать |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.2437 | −0.67% | −0.0152 | 2.2437 | 2.2437 | Активно продавать |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.2344 | −0.68% | −0.0152 | 2.2344 | 2.2344 | Активно продавать |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2157 | −0.69% | −0.0154 | 2.2157 | 2.2157 | Активно продавать |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.1886 | −0.69% | −0.0153 | 2.1886 | 2.1886 | Активно продавать |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.1523 | −0.71% | −0.0153 | 2.1523 | 2.1523 | Активно продавать |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 1.9998 | −0.71% | −0.0143 | 1.9998 | 1.9998 | Активно продавать |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.9660 | −0.71% | −0.0140 | 1.9660 | 1.9660 | Активно продавать |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.9491 | −0.71% | −0.0139 | 1.9491 | 1.9491 | Активно продавать |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9481 | −0.70% | −0.0138 | 1.9481 | 1.9481 | Активно продавать |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.9586 | −0.70% | −0.0138 | 1.9586 | 1.9586 | Активно продавать |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 1.9766 | −0.69% | −0.0138 | 1.9766 | 1.9766 | Активно продавать |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.1634 | −0.63% | −0.0138 | 2.1634 | 2.1634 | Активно продавать |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.1754 | −0.63% | −0.0138 | 2.1754 | 2.1754 | Активно продавать |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.1691 | −0.63% | −0.0138 | 2.1691 | 2.1691 | Активно продавать |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1497 | −0.64% | −0.0138 | 2.1497 | 2.1497 | Активно продавать |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1249 | −0.65% | −0.0138 | 2.1249 | 2.1249 | Активно продавать |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.0811 | −0.66% | −0.0138 | 2.0811 | 2.0811 | Активно продавать |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9443 | −0.70% | −0.0138 | 1.9443 | 1.9443 | Активно продавать |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9083 | −0.72% | −0.0138 | 1.9083 | 1.9083 | Активно продавать |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.8847 | −0.73% | −0.0138 | 1.8847 | 1.8847 | Активно продавать |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.8833 | −0.73% | −0.0138 | 1.8833 | 1.8833 | Активно продавать |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.8975 | −0.72% | −0.0138 | 1.8975 | 1.8975 | Активно продавать |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9173 | −0.71% | −0.0138 | 1.9173 | 1.9173 | Активно продавать |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1070 | −0.65% | −0.0138 | 2.1070 | 2.1070 | Активно продавать |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1245 | −0.65% | −0.0138 | 2.1245 | 2.1245 | Активно продавать |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1217 | −0.65% | −0.0138 | 2.1217 | 2.1217 | Активно продавать |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1094 | −0.65% | −0.0138 | 2.1094 | 2.1094 | Активно продавать |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.0919 | −0.66% | −0.0138 | 2.0919 | 2.0919 | Активно продавать |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0539 | −0.67% | −0.0138 | 2.0539 | 2.0539 | Активно продавать |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9258 | −0.71% | −0.0138 | 1.9258 | 1.9258 | Активно продавать |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.8932 | −0.72% | −0.0138 | 1.8932 | 1.8932 | Активно продавать |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.8767 | −0.73% | −0.0138 | 1.8767 | 1.8767 | Активно продавать |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8677 | −0.73% | −0.0138 | 1.8677 | 1.8677 | Активно продавать |