RBOB Gasoline Financial Futures (Jun 2024)RBOB Gasoline Financial Futures (Jun 2024)RBOB Gasoline Financial Futures (Jun 2024)

RBOB Gasoline Financial Futures (Jun 2024)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Financial Futures (Jun 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4295+0.63%0.01532.42952.4295
Нейтрально
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4652+1.44%0.03512.46522.4652
Покупать
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4332+1.40%0.03362.43322.4332
Покупать
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2537+1.47%0.03272.25372.2537
Активно покупать
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2011+1.41%0.03072.20112.2011
Активно покупать
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1689+1.41%0.03012.16892.1689
Активно покупать
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1566+1.38%0.02932.15662.1566
Активно покупать
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1621+1.35%0.02892.16212.1621
Активно покупать
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1766+1.32%0.02842.17662.1766
Активно покупать
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3712+1.18%0.02762.37122.3712
Активно покупать
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3693+1.16%0.02722.36932.3693
Активно покупать
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3576+1.15%0.02692.35762.3576
Активно покупать
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3369+1.14%0.02642.33692.3369
Активно покупать
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3082+1.13%0.02582.30822.3082
Активно покупать
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2713+1.16%0.02612.27132.2713
Активно покупать
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1169+1.18%0.02462.11692.1169
Активно покупать
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0825+1.17%0.02412.08252.0825
Активно покупать
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0638+1.14%0.02322.06382.0638
Активно покупать
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0615+1.10%0.02252.06152.0615
Активно покупать
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0717+1.13%0.02312.07172.0717
Активно покупать
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0891+1.13%0.02342.08912.0891
Активно покупать
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2740+1.00%0.02262.27402.2740
Активно покупать
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2840+0.95%0.02152.28402.2840
Активно покупать
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2767+0.95%0.02152.27672.2767
Активно покупать
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2563+0.96%0.02152.25632.2563
Активно покупать
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2305+0.97%0.02152.23052.2305
Активно покупать
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1858+0.99%0.02152.18582.1858
Активно покупать
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0479+1.06%0.02152.04792.0479
Активно покупать
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0110+1.08%0.02152.01102.0110
Активно покупать
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9859+1.09%0.02151.98591.9859
Активно покупать
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9845+1.10%0.02151.98451.9845
Активно покупать
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-291.9987+1.09%0.02151.99871.9987
Активно покупать
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0185+1.08%0.02152.01852.0185
Активно покупать
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2082+0.98%0.02152.20822.2082
Активно покупать
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2257+0.98%0.02152.22572.2257
Активно покупать
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2229+0.98%0.02152.22292.2229
Активно покупать
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2106+0.98%0.02152.21062.2106
Активно покупать
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1931+0.99%0.02152.19312.1931
Активно покупать
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1551+1.01%0.02152.15512.1551
Активно покупать
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0270+1.07%0.02152.02702.0270
Активно покупать
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9944+1.09%0.02151.99441.9944
Активно покупать
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9779+1.10%0.02151.97791.9779
Активно покупать
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9689+1.10%0.02151.96891.9689
Активно покупать