RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)RBOB Gasoline Financial Futures (Aug 2024)

RBOB Gasoline Financial Futures (Aug 2024)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Financial Futures (Aug 2024)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4395−0.02%−0.00062.43952.4395
Нейтрально
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4950−0.06%−0.00162.49502.4950
Покупать
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4637+0.07%0.00182.46372.4637
Покупать
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2801+0.26%0.00582.28012.2801
Покупать
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2280+0.36%0.00802.22802.2280
Покупать
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1958+0.47%0.01032.19582.1958
Покупать
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1835+0.58%0.01252.18352.1835
Покупать
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1891+0.66%0.01442.18912.1891
Покупать
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.2039+0.75%0.01632.20392.2039
Покупать
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3953+0.70%0.01672.39532.3953
Покупать
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3900+0.70%0.01672.39002.3900
Покупать
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3752+0.71%0.01672.37522.3752
Покупать
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3511+0.69%0.01622.35112.3511
Покупать
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3205+0.67%0.01552.32052.3205
Покупать
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2817+0.64%0.01462.28172.2817
Покупать
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1319+0.68%0.01442.13192.1319
Покупать
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0994+0.68%0.01422.09942.0994
Активно покупать
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0825+0.70%0.01442.08252.0825
Активно покупать
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0802+0.70%0.01452.08022.0802
Покупать
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0903+0.69%0.01442.09032.0903
Активно покупать
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1075+0.68%0.01422.10752.1075
Активно покупать
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2923+0.62%0.01412.29232.2923
Активно покупать
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.3021+0.61%0.01392.30212.3021
Активно покупать
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2947+0.61%0.01382.29472.2947
Активно покупать
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2741+0.60%0.01362.27412.2741
Активно покупать
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2482+0.60%0.01352.24822.2482
Активно покупать
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.2033+0.61%0.01332.20332.2033
Активно покупать
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0653+0.64%0.01322.06532.0653
Активно покупать
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0282+0.65%0.01302.02822.0282
Активно покупать
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-302.0030+0.65%0.01292.00302.0030
Активно покупать
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-312.0016+0.65%0.01292.00162.0016
Активно покупать
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0158+0.64%0.01292.01582.0158
Активно покупать
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0356+0.64%0.01292.03562.0356
Активно покупать
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2253+0.58%0.01292.22532.2253
Активно покупать
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2428+0.58%0.01292.24282.2428
Активно покупать
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2400+0.58%0.01292.24002.2400
Активно покупать
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2277+0.58%0.01292.22772.2277
Активно покупать
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2102+0.59%0.01292.21022.2102
Активно покупать
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1722+0.60%0.01292.17222.1722
Активно покупать
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0441+0.64%0.01292.04412.0441
Активно покупать
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0115+0.65%0.01292.01152.0115
Активно покупать
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9950+0.65%0.01291.99501.9950
Активно покупать
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9860+0.65%0.01291.98601.9860
Активно покупать