RBOB Gasoline Financial Futures (Oct 2025)RBOB Gasoline Financial Futures (Oct 2025)RBOB Gasoline Financial Futures (Oct 2025)

RBOB Gasoline Financial Futures (Oct 2025)

Нет сделок
Открыть суперграфик

Контракты RBOB Gasoline Financial Futures (Oct 2025)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4360+0.27%0.00652.43602.4360
Нейтрально
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4851+0.81%0.01992.48512.4851
Покупать
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4532+0.82%0.02002.45322.4532
Активно покупать
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2720+0.81%0.01832.27202.2720
Активно покупать
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2200+0.86%0.01892.22002.2200
Активно покупать
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1878+0.87%0.01892.18782.1878
Активно покупать
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1746+0.83%0.01802.17462.1746
Активно покупать
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1788+0.77%0.01672.17882.1788
Активно покупать
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1922+0.72%0.01562.19222.1922
Активно покупать
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3846+0.57%0.01342.38462.3846
Активно покупать
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3798+0.44%0.01052.37982.3798
Активно покупать
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3650+0.31%0.00742.36502.3650
Активно покупать
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3411+0.18%0.00422.34112.3411
Активно покупать
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
Покупать
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2730+0.07%0.00172.27302.2730
Покупать
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
Активно покупать
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
Активно покупать
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0704+0.32%0.00662.07042.0704
Активно покупать
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0681+0.32%0.00662.06812.0681
Активно покупать
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
Активно покупать
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
Активно покупать
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
Активно покупать
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
Активно покупать
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
Активно покупать
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
Активно покупать
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
Активно покупать
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
Активно покупать
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
Активно покупать
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
Активно покупать
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
Активно покупать
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9911+0.33%0.00661.99111.9911
Активно покупать
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
Активно покупать
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
Активно покупать
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
Активно покупать
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
Активно покупать
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
Активно покупать
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
Активно покупать
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
Активно покупать
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
Активно покупать
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
Активно покупать
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
Активно покупать
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
Активно покупать
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9755+0.34%0.00661.97551.9755
Активно покупать