Контракты RBOB Gasoline Bullet Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RTN2024RBOB Gasoline Bullet Futures (Jul 2024) | 2024-06-27 | 2.5008 | +0.71% | 0.0176 | 2.5008 | 2.5008 | Покупать |
| RTQ2024RBOB Gasoline Bullet Futures (Aug 2024) | 2024-07-30 | 2.4851 | +0.81% | 0.0199 | 2.4851 | 2.4851 | Покупать |
| RTU2024RBOB Gasoline Bullet Futures (Sep 2024) | 2024-08-29 | 2.4532 | +0.82% | 0.0200 | 2.4532 | 2.4532 | Активно покупать |
| RTV2024RBOB Gasoline Bullet Futures (Oct 2024) | 2024-09-27 | 2.2720 | +0.81% | 0.0183 | 2.2720 | 2.2720 | Активно покупать |
| RTX2024RBOB Gasoline Bullet Futures (Nov 2024) | 2024-10-30 | 2.2200 | +0.86% | 0.0189 | 2.2200 | 2.2200 | Активно покупать |
| RTZ2024RBOB Gasoline Bullet Futures (Dec 2024) | 2024-11-27 | 2.1878 | +0.87% | 0.0189 | 2.1878 | 2.1878 | Активно покупать |
| RTF2025RBOB Gasoline Bullet Futures (Jan 2025) | 2024-12-30 | 2.1746 | +0.83% | 0.0180 | 2.1746 | 2.1746 | Активно покупать |
| RTG2025RBOB Gasoline Bullet Futures (Feb 2025) | 2025-01-30 | 2.1788 | +0.77% | 0.0167 | 2.1788 | 2.1788 | Активно покупать |
| RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2.1922 | +0.72% | 0.0156 | 2.1922 | 2.1922 | Активно покупать |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2.3846 | +0.57% | 0.0134 | 2.3846 | 2.3846 | Активно покупать |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2.3798 | +0.44% | 0.0105 | 2.3798 | 2.3798 | Активно покупать |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2.3650 | +0.31% | 0.0074 | 2.3650 | 2.3650 | Активно покупать |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2.3411 | +0.18% | 0.0042 | 2.3411 | 2.3411 | Активно покупать |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2.3107 | +0.11% | 0.0025 | 2.3107 | 2.3107 | Покупать |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2.2730 | +0.07% | 0.0017 | 2.2730 | 2.2730 | Покупать |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2.1209 | +0.19% | 0.0040 | 2.1209 | 2.1209 | Активно покупать |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 2.0878 | +0.25% | 0.0053 | 2.0878 | 2.0878 | Активно покупать |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 2.0704 | +0.32% | 0.0066 | 2.0704 | 2.0704 | Активно покупать |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 2.0681 | +0.32% | 0.0066 | 2.0681 | 2.0681 | Активно покупать |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 2.0783 | +0.32% | 0.0066 | 2.0783 | 2.0783 | Активно покупать |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 2.0957 | +0.32% | 0.0066 | 2.0957 | 2.0957 | Активно покупать |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.2806 | +0.29% | 0.0066 | 2.2806 | 2.2806 | Активно покупать |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.2906 | +0.29% | 0.0066 | 2.2906 | 2.2906 | Активно покупать |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.2833 | +0.29% | 0.0066 | 2.2833 | 2.2833 | Активно покупать |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2.2629 | +0.29% | 0.0066 | 2.2629 | 2.2629 | Активно покупать |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2.2371 | +0.30% | 0.0066 | 2.2371 | 2.2371 | Активно покупать |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2.1924 | +0.30% | 0.0066 | 2.1924 | 2.1924 | Активно покупать |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 2.0545 | +0.32% | 0.0066 | 2.0545 | 2.0545 | Активно покупать |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 2.0176 | +0.33% | 0.0066 | 2.0176 | 2.0176 | Активно покупать |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.9925 | +0.33% | 0.0066 | 1.9925 | 1.9925 | Активно покупать |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.9911 | +0.33% | 0.0066 | 1.9911 | 1.9911 | Активно покупать |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 2.0053 | +0.33% | 0.0066 | 2.0053 | 2.0053 | Активно покупать |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 2.0251 | +0.33% | 0.0066 | 2.0251 | 2.0251 | Активно покупать |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2.2148 | +0.30% | 0.0066 | 2.2148 | 2.2148 | Активно покупать |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2.2323 | +0.30% | 0.0066 | 2.2323 | 2.2323 | Активно покупать |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2.2295 | +0.30% | 0.0066 | 2.2295 | 2.2295 | Активно покупать |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2.2172 | +0.30% | 0.0066 | 2.2172 | 2.2172 | — |