RBOB Gasoline Bullet Futures (Oct 2025)
Нет сделок
List of individual contracts
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7422 | +1,99% | +0,0340 | 1,7422 | 1,7422 | Продать |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7485 | +1,99% | +0,0341 | 1,7485 | 1,7485 | Продать |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7703 | +1,91% | +0,0332 | 1,7703 | 1,7703 | Продать |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9858 | +1,70% | +0,0331 | 1,9858 | 1,9858 | Продать |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9912 | +1,66% | +0,0325 | 1,9912 | 1,9912 | Продать |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9808 | +1,67% | +0,0325 | 1,9808 | 1,9808 | Продать |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9587 | +1,73% | +0,0333 | 1,9587 | 1,9587 | Продать |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9290 | +1,77% | +0,0336 | 1,9290 | 1,9290 | Продать |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8874 | +1,80% | +0,0333 | 1,8874 | 1,8874 | Продать |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7416 | +1,78% | +0,0304 | 1,7416 | 1,7416 | Продать |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7015 | +1,76% | +0,0294 | 1,7015 | 1,7015 | Продать |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6740 | +1,73% | +0,0285 | 1,6740 | 1,6740 | Продать |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6632 | +1,72% | +0,0281 | 1,6632 | 1,6632 | Продать |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6693 | +1,71% | +0,0281 | 1,6693 | 1,6693 | Продать |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6877 | +1,71% | +0,0284 | 1,6877 | 1,6877 | Продать |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8830 | +1,56% | +0,0290 | 1,8830 | 1,8830 | Продать |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8879 | +1,55% | +0,0288 | 1,8879 | 1,8879 | Продать |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8830 | +1,48% | +0,0274 | 1,8830 | 1,8830 | Продать |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8691 | +1,49% | +0,0274 | 1,8691 | 1,8691 | Продать |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8500 | +1,50% | +0,0274 | 1,8500 | 1,8500 | Продать |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8274 | +1,52% | +0,0274 | 1,8274 | 1,8274 | Продать |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6961 | +1,64% | +0,0274 | 1,6961 | 1,6961 | Продать |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6718 | +1,67% | +0,0274 | 1,6718 | 1,6718 | Продать |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6600 | +1,68% | +0,0274 | 1,6600 | 1,6600 | Продать |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Продать |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6705 | +1,67% | +0,0274 | 1,6705 | 1,6705 | Продать |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6894 | +1,65% | +0,0274 | 1,6894 | 1,6894 | Продать |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8780 | +1,48% | +0,0274 | 1,8780 | 1,8780 | Продать |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8940 | +1,47% | +0,0274 | 1,8940 | 1,8940 | Продать |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8893 | +1,47% | +0,0274 | 1,8893 | 1,8893 | Продать |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8789 | +1,48% | +0,0274 | 1,8789 | 1,8789 | Продать |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8628 | +1,49% | +0,0274 | 1,8628 | 1,8628 | Продать |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,8320 | +1,52% | +0,0274 | 1,8320 | 1,8320 | Продать |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7046 | +1,63% | +0,0274 | 1,7046 | 1,7046 | Продать |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6746 | +1,66% | +0,0274 | 1,6746 | 1,6746 | Нейтрально |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6574 | +1,68% | +0,0274 | 1,6574 | 1,6574 | Купить |
| RTF2029RBOB Gasoline Bullet Futures (Jan 2029) | 2028-12-28 | 1,6549 | +1,68% | +0,0274 | 1,6549 | 1,6549 | Нейтрально |