Контракты Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2023)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SCFM2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2024) | 2024-07-02 | −0.17 | −41.67% | −0.05 | −0.17 | −0.17 | Покупать |
| SCFN2024Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2024) | 2024-08-02 | −0.64 | −56.10% | −0.23 | −0.64 | −0.64 | Нейтрально |
| SCFQ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2024) | 2024-09-04 | −0.64 | −30.61% | −0.15 | −0.64 | −0.64 | Нейтрально |
| SCFU2024Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2024) | 2024-10-02 | −0.63 | −28.57% | −0.14 | −0.63 | −0.63 | Нейтрально |
| SCFV2024Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2024) | 2024-11-04 | −0.66 | −29.41% | −0.15 | −0.66 | −0.66 | Нейтрально |
| SCFX2024Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2024) | 2024-12-03 | −0.65 | −27.45% | −0.14 | −0.65 | −0.65 | Нейтрально |
| SCFZ2024Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2024) | 2025-01-03 | −0.72 | −26.32% | −0.15 | −0.72 | −0.72 | Нейтрально |
| SCFF2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2025) | 2025-02-04 | −0.72 | −24.14% | −0.14 | −0.72 | −0.72 | Нейтрально |
| SCFG2025Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2025) | 2025-03-04 | −0.73 | −25.86% | −0.15 | −0.73 | −0.73 | Нейтрально |
| SCFH2025Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2025) | 2025-04-02 | −0.78 | −23.81% | −0.15 | −0.78 | −0.78 | Покупать |
| SCFJ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2025) | 2025-05-02 | −0.79 | −23.44% | −0.15 | −0.79 | −0.79 | Покупать |
| SCFK2025Southern Green Canyon (Argus) vs. WTI Financial Future (May 2025) | 2025-06-03 | −0.80 | −21.21% | −0.14 | −0.80 | −0.80 | Покупать |
| SCFM2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2025) | 2025-07-02 | −0.89 | −20.27% | −0.15 | −0.89 | −0.89 | Покупать |
| SCFN2025Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2025) | 2025-08-04 | −0.90 | −20.00% | −0.15 | −0.90 | −0.90 | Покупать |
| SCFQ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2025) | 2025-09-03 | −0.91 | −19.74% | −0.15 | −0.91 | −0.91 | Покупать |
| SCFU2025Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2025) | 2025-10-02 | −0.95 | −18.75% | −0.15 | −0.95 | −0.95 | Нейтрально |
| SCFV2025Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2025) | 2025-11-04 | −0.96 | −18.52% | −0.15 | −0.96 | −0.96 | Нейтрально |
| SCFX2025Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2025) | 2025-12-02 | −0.95 | −17.28% | −0.14 | −0.95 | −0.95 | Нейтрально |
| SCFZ2025Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2025) | 2026-01-05 | −1.10 | +0.90% | 0.01 | −1.10 | −1.10 | Нейтрально |
| SCFF2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2026) | 2026-02-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Нейтрально |
| SCFG2026Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2026) | 2026-03-03 | −1.10 | 0.00% | 0.00 | −1.10 | −1.10 | Продавать |
| SCFH2026Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2026) | 2026-04-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Продавать |
| SCFJ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2026) | 2026-05-04 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Нейтрально |
| SCFK2026Southern Green Canyon (Argus) vs. WTI Financial Future (May 2026) | 2026-06-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Продавать |
| SCFM2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2026) | 2026-07-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Продавать |
| SCFN2026Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2026) | 2026-08-04 | −1.11 | +0.89% | 0.01 | −1.11 | −1.11 | Нейтрально |
| SCFQ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2026) | 2026-09-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFU2026Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2026) | 2026-10-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Нейтрально |
| SCFV2026Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2026) | 2026-11-03 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFX2026Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2026) | 2026-12-02 | −1.11 | 0.00% | 0.00 | −1.11 | −1.11 | Продавать |
| SCFZ2026Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2026) | 2027-01-05 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFF2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jan 2027) | 2027-02-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFG2027Southern Green Canyon (Argus) vs. WTI Financial Future (Feb 2027) | 2027-03-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFH2027Southern Green Canyon (Argus) vs. WTI Financial Future (Mar 2027) | 2027-04-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |
| SCFJ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Apr 2027) | 2027-05-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |
| SCFK2027Southern Green Canyon (Argus) vs. WTI Financial Future (May 2027) | 2027-06-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Продавать |
| SCFM2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jun 2027) | 2027-07-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Нейтрально |
| SCFN2027Southern Green Canyon (Argus) vs. WTI Financial Future (Jul 2027) | 2027-08-03 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |
| SCFQ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Aug 2027) | 2027-09-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |
| SCFU2027Southern Green Canyon (Argus) vs. WTI Financial Future (Sep 2027) | 2027-10-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |
| SCFV2027Southern Green Canyon (Argus) vs. WTI Financial Future (Oct 2027) | 2027-11-02 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Нейтрально |
| SCFX2027Southern Green Canyon (Argus) vs. WTI Financial Future (Nov 2027) | 2027-12-02 | −1.12 | 0.00% | 0.00 | −1.12 | −1.12 | Нейтрально |
| SCFZ2027Southern Green Canyon (Argus) vs. WTI Financial Future (Dec 2027) | 2028-01-04 | −1.13 | 0.00% | 0.00 | −1.13 | −1.13 | Продавать |