Регистрация
Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) FuturesSingapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Нет сделок
Открыть суперграфик
Обзор Новости Идеи Теханализ Форвардная кривая
Контракты

Контракты Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SDK2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2024)
2024-06-0412.382−0.67%−0.08412.38212.382
Продавать
SDM2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2024)
2024-07-0212.562+2.02%0.24912.56212.562
Продавать
SDN2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2024)
2024-08-0213.188+2.93%0.37613.18813.188
Продавать
SDQ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2024)
2024-09-0414.250+3.64%0.50014.25014.250
Продавать
SDU2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2024)
2024-10-0215.125+3.87%0.56315.12515.125
Продавать
SDV2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2024)
2024-11-0415.625+2.04%0.31215.62515.625
Продавать
SDX2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2024)
2024-12-0316.375+2.34%0.37516.37516.375
Покупать
SDZ2024Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2024)
2025-01-0316.813+3.07%0.50016.81316.813
Покупать
SDF2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2025)
2025-02-0417.000+1.49%0.25017.00017.000
Покупать
SDG2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2025)
2025-03-0416.833+1.00%0.16616.83316.833
Покупать
SDH2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2025)
2025-04-0216.667+1.01%0.16716.66716.667
Покупать
SDJ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2025)
2025-05-0216.583+0.50%0.08316.58316.583
Покупать
SDK2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2025)
2025-06-0316.583+0.50%0.08316.58316.583
Покупать
SDM2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2025)
2025-07-0216.583+0.50%0.08316.58316.583
Покупать
SDN2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2025)
2025-08-0416.583+0.50%0.08316.58316.583
Покупать
SDQ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2025)
2025-09-0316.583+0.50%0.08316.58316.583
Покупать
SDU2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2025)
2025-10-0216.583+0.50%0.08316.58316.583
Покупать
SDV2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2025)
2025-11-0416.583+0.50%0.08316.58316.583
Покупать
SDX2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2025)
2025-12-0216.583+0.50%0.08316.58316.583
Покупать
SDZ2025Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2025)
2026-01-0516.583+0.50%0.08316.58316.583
Покупать
SDF2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2026)
2026-02-0316.583+0.50%0.08316.58316.583
Покупать
SDG2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2026)
2026-03-0316.583+0.50%0.08316.58316.583
Покупать
SDH2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2026)
2026-04-0216.583+0.50%0.08316.58316.583
Покупать
SDJ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2026)
2026-05-0416.583+0.50%0.08316.58316.583
Покупать
SDK2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2026)
2026-06-0216.583+0.50%0.08316.58316.583
Покупать
SDM2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2026)
2026-07-0216.583+0.50%0.08316.58316.583
Покупать
SDN2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2026)
2026-08-0416.583+0.50%0.08316.58316.583
Покупать
SDQ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2026)
2026-09-0216.583+0.50%0.08316.58316.583
Покупать
SDU2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2026)
2026-10-0216.584+0.51%0.08416.58416.584
Покупать
SDV2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2026)
2026-11-0316.584+0.51%0.08416.58416.584
Покупать
SDX2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2026)
2026-12-0216.583+0.50%0.08316.58316.583
Покупать
SDZ2026Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2026)
2027-01-0516.583+0.50%0.08316.58316.583
Покупать
SDF2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2027)
2027-02-0216.584+0.51%0.08416.58416.584
Покупать
SDG2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2027)
2027-03-0216.584+0.51%0.08416.58416.584
Покупать
SDH2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2027)
2027-04-0216.583+0.50%0.08316.58316.583
Покупать
SDJ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2027)
2027-05-0416.583+0.50%0.08316.58316.583
Покупать
SDK2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2027)
2027-06-0216.584+0.51%0.08416.58416.584
Покупать
SDM2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2027)
2027-07-0216.584+0.51%0.08416.58416.584
Покупать
SDN2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2027)
2027-08-0316.583+0.50%0.08316.58316.583
Покупать
SDQ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2027)
2027-09-0216.583+0.50%0.08316.58316.583
Покупать
SDU2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2027)
2027-10-0416.584+0.51%0.08416.58416.584
Покупать
SDV2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2027)
2027-11-0216.584+0.51%0.08416.58416.584
Покупать
SDX2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2027)
2027-12-0216.583+0.50%0.08316.58316.583
Покупать
SDZ2027Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2027)
2028-01-0416.583+0.50%0.08316.58316.583
Покупать
SDF2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2028)
2028-02-0216.584+0.51%0.08416.58416.584
Покупать
SDG2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2028)
2028-03-0216.584+0.51%0.08416.58416.584
Покупать
SDH2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2028)
2028-04-0416.583+0.50%0.08316.58316.583
Покупать
SDJ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2028)
2028-05-0216.583+0.50%0.08316.58316.583
Покупать
SDK2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2028)
2028-06-0216.584+0.51%0.08416.58416.584
Покупать
SDM2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2028)
2028-07-0516.584+0.51%0.08416.58416.584
Покупать
SDN2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2028)
2028-08-0216.583+0.50%0.08316.58316.583
Покупать
SDQ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2028)
2028-09-0516.583+0.50%0.08316.58316.583
Покупать
SDU2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2028)
2028-10-0316.584+0.51%0.08416.58416.584
Покупать
SDV2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2028)
2028-11-0216.584+0.51%0.08416.58416.584
Покупать
SDX2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2028)
2028-12-0416.583+0.50%0.08316.58316.583
Покупать
SDZ2028Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2028)
2029-01-0316.583+0.50%0.08316.58316.583
Покупать
SDF2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jan 2029)
2029-02-0216.584+0.51%0.08416.58416.584
Покупать
SDG2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Feb 2029)
2029-03-0216.584+0.51%0.08416.58416.584
Покупать
SDH2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Mar 2029)
2029-04-0316.583+0.50%0.08316.58316.583
Покупать
SDJ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Apr 2029)
2029-05-0216.583+0.50%0.08316.58316.583
Покупать
SDK2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (May 2029)
2029-06-0416.584+0.51%0.08416.58416.584
Покупать
SDM2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jun 2029)
2029-07-0316.584+0.51%0.08416.58416.584
Покупать
SDN2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Jul 2029)
2029-08-0216.583+0.50%0.08316.58316.583
Покупать
SDQ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Aug 2029)
2029-09-0516.583+0.50%0.08316.58316.583
Покупать
SDU2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Sep 2029)
2029-10-0216.584+0.51%0.08416.58416.584
Покупать
SDV2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Oct 2029)
2029-11-0216.584+0.51%0.08416.58416.584
Покупать
SDX2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Nov 2029)
2029-12-0416.583+0.50%0.08316.58316.583
Покупать
SDZ2029Singapore Fuel Oil 180 cst (Platts) vs. 380 cst (Platts) Futures (Dec 2029)
2030-01-0316.583+0.50%0.08316.58316.583
Покупать