Контракты Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SEX2024Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2024) | 2024-12-03 | 441,589 | −0,47% | −2,082 | 441,589 | 441,589 | Покупать |
| SEZ2024Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2024) | 2025-01-03 | 429,375 | −2,17% | −9,507 | 429,375 | 429,375 | Покупать |
| SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 419,188 | −2,26% | −9,695 | 419,188 | 419,188 | Нейтрально |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 413,938 | −2,32% | −9,820 | 413,938 | 413,938 | Продавать |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 411,625 | −2,40% | −10,132 | 411,625 | 411,625 | Продавать |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 409,000 | −2,56% | −10,758 | 409,000 | 409,000 | Продавать |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 406,563 | −2,65% | −11,070 | 406,563 | 406,563 | Продавать |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 403,625 | −2,77% | −11,508 | 403,625 | 403,625 | Продавать |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 398,917 | −2,84% | −11,650 | 398,917 | 398,917 | Продавать |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 393,833 | −2,84% | −11,525 | 393,833 | 393,833 | Продавать |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 387,625 | −2,86% | −11,400 | 387,625 | 387,625 | Активно продавать |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380,833 | −2,91% | −11,400 | 380,833 | 380,833 | Активно продавать |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377,500 | −2,90% | −11,275 | 377,500 | 377,500 | Активно продавать |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375,375 | −2,92% | −11,275 | 375,375 | 375,375 | Активно продавать |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376,250 | −2,94% | −11,400 | 376,250 | 376,250 | Активно продавать |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377,000 | −2,90% | −11,275 | 377,000 | 377,000 | Активно продавать |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,750 | −2,87% | −11,150 | 377,750 | 377,750 | Активно продавать |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378,250 | −2,83% | −11,025 | 378,250 | 378,250 | Активно продавать |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378,500 | −2,80% | −10,900 | 378,500 | 378,500 | Активно продавать |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378,125 | −2,74% | −10,650 | 378,125 | 378,125 | Активно продавать |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 377,000 | −2,72% | −10,525 | 377,000 | 377,000 | Активно продавать |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375,000 | −2,73% | −10,525 | 375,000 | 375,000 | Активно продавать |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 372,750 | −2,75% | −10,525 | 372,750 | 372,750 | Активно продавать |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370,125 | −2,77% | −10,525 | 370,125 | 370,125 | Активно продавать |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 367,875 | −2,78% | −10,525 | 367,875 | 367,875 | Активно продавать |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366,000 | −2,80% | −10,525 | 366,000 | 366,000 | Активно продавать |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 364,750 | −2,34% | −8,750 | 364,750 | 364,750 | Активно продавать |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 364,250 | −2,35% | −8,750 | 364,250 | 364,250 | Активно продавать |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 363,167 | −2,30% | −8,539 | 363,167 | 363,167 | Активно продавать |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,083 | −2,25% | −8,330 | 362,083 | 362,083 | Активно продавать |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,000 | −2,20% | −8,119 | 361,000 | 361,000 | Активно продавать |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 359,917 | −2,15% | −7,908 | 359,917 | 359,917 | Активно продавать |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358,833 | −2,10% | −7,698 | 358,833 | 358,833 | Продавать |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 357,750 | −2,05% | −7,488 | 357,750 | 357,750 | Продавать |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356,667 | −2,00% | −7,277 | 356,667 | 356,667 | Продавать |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,583 | −1,95% | −7,067 | 355,583 | 355,583 | Продавать |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 354,500 | −1,90% | −6,856 | 354,500 | 354,500 | Продавать |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,417 | −1,85% | −6,646 | 353,417 | 353,417 | Продавать |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352,333 | −1,79% | −6,436 | 352,333 | 352,333 | Продавать |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351,250 | −1,74% | −6,225 | 351,250 | 351,250 | Продавать |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 350,167 | −1,69% | −6,014 | 350,167 | 350,167 | Продавать |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 349,083 | −1,64% | −5,805 | 349,083 | 349,083 | Продавать |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 348,000 | −1,58% | −5,594 | 348,000 | 348,000 | Продавать |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 346,917 | −1,53% | −5,383 | 346,917 | 346,917 | Продавать |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 345,833 | −1,47% | −5,173 | 345,833 | 345,833 | Продавать |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 344,750 | −1,42% | −4,963 | 344,750 | 344,750 | Продавать |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 343,667 | −1,36% | −4,752 | 343,667 | 343,667 | Продавать |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 342,583 | −1,31% | −4,542 | 342,583 | 342,583 | Продавать |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 341,500 | −1,25% | −4,331 | 341,500 | 341,500 | Продавать |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 340,417 | −1,20% | −4,121 | 340,417 | 340,417 | Продавать |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 339,333 | −1,14% | −3,911 | 339,333 | 339,333 | Продавать |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 338,250 | −1,08% | −3,700 | 338,250 | 338,250 | Продавать |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 337,167 | −1,02% | −3,489 | 337,167 | 337,167 | Продавать |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 336,083 | −0,97% | −3,280 | 336,083 | 336,083 | Продавать |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 335,000 | −0,91% | −3,069 | 335,000 | 335,000 | Продавать |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 333,917 | −0,85% | −2,858 | 333,917 | 333,917 | Продавать |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 332,833 | −0,79% | −2,648 | 332,833 | 332,833 | Продавать |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 331,750 | −0,73% | −2,438 | 331,750 | 331,750 | Продавать |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330,667 | −0,67% | −2,227 | 330,667 | 330,667 | Продавать |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329,583 | −0,61% | −2,017 | 329,583 | 329,583 | Продавать |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328,500 | −0,55% | −1,806 | 328,500 | 328,500 | Продавать |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 327,417 | −0,49% | −1,596 | 327,417 | 327,417 | Продавать |