Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Нет сделок
Открыть суперграфик

Контракты Singapore Fuel Oil 380 cst (Platts) Futures

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397,130−0,15%−0,600397,130397,130
Продавать
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04398,225−1,47%−5,946398,225398,225
Нейтрально
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02393,933−1,48%−5,904393,933393,933
Нейтрально
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05390,025−1,35%−5,354390,025390,025
Нейтрально
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03387,058−1,39%−5,475387,058387,058
Продавать
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384,400−1,49%−5,800384,400384,400
Продавать
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02383,233−1,49%−5,780383,233383,233
Продавать
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04382,475−1,45%−5,633382,475382,475
Продавать
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02381,267−1,42%−5,508381,267381,267
Продавать
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02378,954−1,42%−5,446378,954378,954
Продавать
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04376,542−1,41%−5,383376,542376,542
Продавать
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02373,208−1,43%−5,425373,208373,208
Продавать
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02369,158−1,50%−5,634369,158369,158
Продавать
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03365,408−1,50%−5,550365,408365,408
Продавать
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02362,992−1,56%−5,758362,992362,992
Продавать
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05361,617−1,57%−5,758361,617361,617
Продавать
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02361,492−1,56%−5,716361,492361,492
Продавать
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02361,783−1,56%−5,717361,783361,783
Продавать
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02362,533−1,50%−5,509362,533362,533
Продавать
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04363,783−1,43%−5,259363,783363,783
Продавать
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02363,058−1,65%−6,084363,058363,058
Продавать
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02363,308−1,51%−5,584363,308363,308
Продавать
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03362,558−1,45%−5,334362,558362,558
Продавать
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02361,308−1,39%−5,084361,308361,308
Продавать
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04359,308−1,33%−4,834359,308359,308
Продавать
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02357,308−1,20%−4,334357,308357,308
Продавать
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02356,058−1,00%−3,584356,058356,058
Продавать
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04355,308−0,86%−3,084355,308355,308
Продавать
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02354,883−0,81%−2,882354,883354,883
Продавать
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02354,458−0,75%−2,680354,458354,458
Продавать
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04354,033−0,69%−2,477354,033354,033
Продавать
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02353,608−0,64%−2,275353,608353,608
Продавать
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02353,183−0,58%−2,073353,183353,183
Продавать
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352,758−0,53%−1,871352,758352,758
Продавать
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02352,333−0,47%−1,669352,333352,333
Продавать
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351,908−0,42%−1,467351,908351,908
Продавать
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03351,483−0,36%−1,265351,483351,483
Продавать
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02351,058−0,30%−1,063351,058351,058
Продавать
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350,633−0,24%−0,861350,633350,633
Активно продавать
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350,208−0,19%−0,659350,208350,208
Активно продавать
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349,783−0,13%−0,457349,783349,783
Активно продавать
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349,358−0,07%−0,255349,358349,358
Активно продавать
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,933−0,01%−0,052348,933348,933
Активно продавать
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348,508+0,04%+0,150348,508348,508
Активно продавать
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348,083+0,10%+0,352348,083348,083
Активно продавать
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,658+0,16%+0,554347,658347,658
Активно продавать
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02347,233+0,22%+0,756347,233347,233
Активно продавать
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05346,808+0,28%+0,958346,808346,808
Активно продавать
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346,383+0,34%+1,160346,383346,383
Продавать
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02345,958+0,40%+1,362345,958345,958
Продавать
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04345,533+0,45%+1,564345,533345,533
Продавать
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03345,108+0,51%+1,766345,108345,108
Продавать
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04344,683+0,57%+1,968344,683344,683
Активно продавать
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04344,258+0,63%+2,170344,258344,258
Активно продавать
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02343,833+0,69%+2,373343,833343,833
Активно продавать
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02343,408+0,76%+2,575343,408343,408
Активно продавать
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04342,983+0,82%+2,777342,983342,983
Продавать
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02342,558+0,88%+2,979342,558342,558
Продавать
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02342,133+0,94%+3,181342,133342,133
Продавать
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04341,708+1,00%+3,383341,708341,708
Продавать
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02341,283+1,06%+3,585341,283341,283
Продавать
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04340,858+1,12%+3,787340,858340,858
Продавать
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03340,433+1,19%+3,989340,433340,433
Продавать
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03340,008+1,25%+4,191340,008340,008
Продавать