Контракты Singapore Fuel Oil 380 cst (Platts) Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 394,954 | +1,48% | +5,775 | 394,954 | 394,954 | Продавать |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393,475 | +1,24% | +4,837 | 393,475 | 393,475 | Продавать |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 388,600 | +1,12% | +4,316 | 388,600 | 388,600 | Продавать |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384,725 | +1,10% | +4,170 | 384,725 | 384,725 | Продавать |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 382,517 | +0,91% | +3,462 | 382,517 | 382,517 | Продавать |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 380,767 | +0,81% | +3,066 | 380,767 | 380,767 | Продавать |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379,933 | +0,76% | +2,857 | 379,933 | 379,933 | Продавать |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 379,454 | +0,73% | +2,732 | 379,454 | 379,454 | Продавать |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378,600 | +0,75% | +2,808 | 378,600 | 378,600 | Продавать |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 377,017 | +0,72% | +2,684 | 377,017 | 377,017 | Продавать |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374,542 | +0,78% | +2,892 | 374,542 | 374,542 | Продавать |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371,500 | +0,84% | +3,100 | 371,500 | 371,500 | Продавать |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367,325 | +0,96% | +3,475 | 367,325 | 367,325 | Продавать |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 363,450 | +1,02% | +3,683 | 363,450 | 363,450 | Продавать |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 361,450 | +0,97% | +3,475 | 361,450 | 361,450 | Продавать |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360,450 | +1,04% | +3,725 | 360,450 | 360,450 | Продавать |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359,950 | +1,01% | +3,600 | 359,950 | 359,950 | Продавать |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,492 | +0,69% | +2,475 | 359,492 | 359,492 | Продавать |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360,617 | +0,69% | +2,475 | 360,617 | 360,617 | Продавать |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,117 | +0,69% | +2,475 | 362,117 | 362,117 | Продавать |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,642 | +0,76% | +2,750 | 363,642 | 363,642 | Продавать |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,142 | +0,76% | +2,750 | 364,142 | 364,142 | Продавать |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363,392 | +0,76% | +2,750 | 363,392 | 363,392 | Продавать |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,142 | +0,77% | +2,750 | 362,142 | 362,142 | Продавать |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,142 | +0,77% | +2,750 | 360,142 | 360,142 | Продавать |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,892 | +0,77% | +2,750 | 357,892 | 357,892 | Продавать |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,892 | +0,78% | +2,750 | 355,892 | 355,892 | Продавать |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,142 | +0,78% | +2,750 | 355,142 | 355,142 | Продавать |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354,946 | +0,79% | +2,773 | 354,946 | 354,946 | Продавать |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,750 | +0,79% | +2,796 | 354,750 | 354,750 | Продавать |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,554 | +0,80% | +2,819 | 354,554 | 354,554 | Продавать |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,358 | +0,81% | +2,841 | 354,358 | 354,358 | Продавать |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354,163 | +0,82% | +2,865 | 354,163 | 354,163 | Продавать |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,967 | +0,82% | +2,888 | 353,967 | 353,967 | Продавать |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353,771 | +0,83% | +2,911 | 353,771 | 353,771 | Продавать |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 353,575 | +0,84% | +2,933 | 353,575 | 353,575 | Продавать |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 353,379 | +0,84% | +2,956 | 353,379 | 353,379 | Нейтрально |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353,183 | +0,85% | +2,979 | 353,183 | 353,183 | Нейтрально |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352,988 | +0,86% | +3,003 | 352,988 | 352,988 | Нейтрально |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352,792 | +0,86% | +3,025 | 352,792 | 352,792 | Нейтрально |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352,596 | +0,87% | +3,048 | 352,596 | 352,596 | Покупать |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 352,400 | +0,88% | +3,071 | 352,400 | 352,400 | Покупать |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 352,204 | +0,89% | +3,094 | 352,204 | 352,204 | Покупать |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352,008 | +0,89% | +3,116 | 352,008 | 352,008 | Покупать |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351,813 | +0,90% | +3,140 | 351,813 | 351,813 | Покупать |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351,617 | +0,91% | +3,163 | 351,617 | 351,617 | Покупать |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351,421 | +0,91% | +3,186 | 351,421 | 351,421 | Покупать |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 351,225 | +0,92% | +3,208 | 351,225 | 351,225 | Покупать |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 351,029 | +0,93% | +3,231 | 351,029 | 351,029 | Покупать |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350,833 | +0,94% | +3,254 | 350,833 | 350,833 | Покупать |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 350,638 | +0,94% | +3,278 | 350,638 | 350,638 | Покупать |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350,442 | +0,95% | +3,300 | 350,442 | 350,442 | Покупать |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 350,246 | +0,96% | +3,323 | 350,246 | 350,246 | Покупать |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350,050 | +0,97% | +3,346 | 350,050 | 350,050 | Покупать |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 349,854 | +0,97% | +3,369 | 349,854 | 349,854 | Покупать |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349,658 | +0,98% | +3,391 | 349,658 | 349,658 | Покупать |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349,463 | +0,99% | +3,415 | 349,463 | 349,463 | Покупать |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 349,267 | +0,99% | +3,438 | 349,267 | 349,267 | Покупать |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349,071 | +1,00% | +3,461 | 349,071 | 349,071 | Покупать |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 348,875 | +1,01% | +3,483 | 348,875 | 348,875 | Покупать |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 348,679 | +1,02% | +3,506 | 348,679 | 348,679 | Покупать |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348,483 | +1,02% | +3,529 | 348,483 | 348,483 | Покупать |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 348,288 | +1,03% | +3,553 | 348,288 | 348,288 | Активно покупать |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 348,092 | +1,04% | +3,575 | 348,092 | 348,092 | Активно покупать |