Контракты
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 382,831 | −0,01% | −0,038 | 382,831 | 382,831 | Продавать |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 391,375 | −0,08% | −0,296 | 391,375 | 391,375 | Покупать |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 393,417 | +0,14% | +0,546 | 393,417 | 393,417 | Покупать |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390,900 | +0,36% | +1,404 | 390,900 | 390,900 | Покупать |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386,667 | +0,42% | +1,621 | 386,667 | 386,667 | Покупать |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 383,900 | +0,40% | +1,529 | 383,900 | 383,900 | Покупать |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 382,483 | +0,53% | +2,008 | 382,483 | 382,483 | Покупать |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379,958 | +0,49% | +1,870 | 379,958 | 379,958 | Покупать |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 377,192 | +0,56% | +2,092 | 377,192 | 377,192 | Покупать |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 374,817 | +0,61% | +2,275 | 374,817 | 374,817 | Покупать |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 370,858 | +0,37% | +1,358 | 370,858 | 370,858 | Покупать |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366,358 | +0,27% | +0,983 | 366,358 | 366,358 | Покупать |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362,208 | +0,18% | +0,633 | 362,208 | 362,208 | Покупать |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 359,683 | +0,20% | +0,733 | 359,683 | 359,683 | Покупать |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358,625 | +0,35% | +1,258 | 358,625 | 358,625 | Покупать |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,642 | +0,53% | +1,900 | 358,642 | 358,642 | Покупать |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,433 | +0,47% | +1,691 | 359,433 | 359,433 | Покупать |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,850 | +0,41% | +1,483 | 359,850 | 359,850 | Нейтрально |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 360,475 | +0,38% | +1,358 | 360,475 | 360,475 | Нейтрально |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,100 | +0,23% | +0,833 | 361,100 | 361,100 | Нейтрально |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,350 | +0,23% | +0,833 | 361,350 | 361,350 | Нейтрально |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361,350 | +0,23% | +0,833 | 361,350 | 361,350 | Нейтрально |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,850 | +0,16% | +0,583 | 359,850 | 359,850 | Нейтрально |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357,600 | +0,09% | +0,333 | 357,600 | 357,600 | Нейтрально |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,100 | +0,09% | +0,333 | 355,100 | 355,100 | Нейтрально |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353,350 | +0,09% | +0,333 | 353,350 | 353,350 | Продавать |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352,100 | +0,09% | +0,333 | 352,100 | 352,100 | Продавать |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352,850 | +0,09% | +0,333 | 352,850 | 352,850 | Продавать |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352,371 | +0,06% | +0,217 | 352,371 | 352,371 | Продавать |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351,892 | +0,03% | +0,100 | 351,892 | 351,892 | Продавать |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 351,413 | −0,00% | −0,016 | 351,413 | 351,413 | Продавать |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 350,933 | −0,04% | −0,134 | 350,933 | 350,933 | Продавать |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350,454 | −0,07% | −0,250 | 350,454 | 350,454 | Продавать |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349,975 | −0,10% | −0,367 | 349,975 | 349,975 | Продавать |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349,496 | −0,14% | −0,483 | 349,496 | 349,496 | Продавать |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349,017 | −0,17% | −0,600 | 349,017 | 349,017 | Продавать |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,538 | −0,21% | −0,716 | 348,538 | 348,538 | Продавать |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348,058 | −0,24% | −0,834 | 348,058 | 348,058 | Продавать |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347,579 | −0,27% | −0,950 | 347,579 | 347,579 | Продавать |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347,100 | −0,31% | −1,067 | 347,100 | 347,100 | Продавать |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 346,621 | −0,34% | −1,183 | 346,621 | 346,621 | Продавать |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 346,142 | −0,37% | −1,300 | 346,142 | 346,142 | Продавать |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 345,663 | −0,41% | −1,416 | 345,663 | 345,663 | Продавать |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 345,183 | −0,44% | −1,534 | 345,183 | 345,183 | Продавать |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 344,704 | −0,48% | −1,650 | 344,704 | 344,704 | Продавать |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344,225 | −0,51% | −1,767 | 344,225 | 344,225 | Активно продавать |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 343,746 | −0,54% | −1,883 | 343,746 | 343,746 | Активно продавать |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 343,267 | −0,58% | −2,000 | 343,267 | 343,267 | Активно продавать |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 342,788 | −0,61% | −2,116 | 342,788 | 342,788 | Активно продавать |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 342,308 | −0,65% | −2,234 | 342,308 | 342,308 | Активно продавать |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 341,829 | −0,68% | −2,350 | 341,829 | 341,829 | Активно продавать |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 341,350 | −0,72% | −2,467 | 341,350 | 341,350 | Активно продавать |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 340,871 | −0,75% | −2,583 | 340,871 | 340,871 | Активно продавать |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 340,392 | −0,79% | −2,700 | 340,392 | 340,392 | Активно продавать |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 339,913 | −0,82% | −2,816 | 339,913 | 339,913 | Активно продавать |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 339,433 | −0,86% | −2,934 | 339,433 | 339,433 | Активно продавать |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 338,954 | −0,89% | −3,050 | 338,954 | 338,954 | Активно продавать |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 338,475 | −0,93% | −3,167 | 338,475 | 338,475 | Активно продавать |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337,996 | −0,96% | −3,283 | 337,996 | 337,996 | Активно продавать |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 337,517 | −1,00% | −3,400 | 337,517 | 337,517 | Активно продавать |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 337,038 | −1,03% | −3,516 | 337,038 | 337,038 | Активно продавать |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 336,558 | −1,07% | −3,634 | 336,558 | 336,558 | Активно продавать |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 336,079 | −1,10% | −3,750 | 336,079 | 336,079 | Активно продавать |