Регистрация
Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)

Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)

Нет сделок
ОбзорИдеиМненияФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337,929+0,74%+2,479337,929337,929
Продать
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,637+2,62%+8,879347,637347,637
Нейтрально
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,442+2,51%+8,559349,442349,442
Нейтрально
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,575+2,39%+8,192350,575350,575
Нейтрально
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351,358+2,32%+7,975351,358351,358
Нейтрально
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352,067+2,23%+7,684352,067352,067
Нейтрально
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352,588+2,23%+7,705352,588352,588
Нейтрально
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350,317+2,19%+7,517350,317350,317
Нейтрально
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347,425+2,23%+7,583347,425347,425
Нейтрально
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344,233+2,17%+7,308344,233344,233
Нейтрально
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341,275+2,01%+6,725341,275341,275
Нейтрально
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340,817+2,08%+6,934340,817340,817
Нейтрально
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340,692+2,14%+7,142340,692340,692
Нейтрально
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341,875+2,05%+6,867341,875341,875
Нейтрально
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343,875+2,10%+7,075343,875343,875
Нейтрально
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,000+2,15%+7,283346,000346,000
Нейтрально
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347,983+2,11%+7,183347,983347,983
Нейтрально
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349,667+1,92%+6,584349,667349,667
Нейтрально
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350,583+1,89%+6,500350,583350,583
Нейтрально
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349,083+1,82%+6,250349,083349,083
Нейтрально
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346,833+1,84%+6,250346,833346,833
Нейтрально
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344,183+1,80%+6,100344,183344,183
Нейтрально
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341,683+1,82%+6,100341,683341,683
Нейтрально
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340,433+1,82%+6,100340,433340,433
Нейтрально
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339,683+1,83%+6,100339,683339,683
Нейтрально
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340,433+1,82%+6,100340,433340,433
Нейтрально
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341,433+1,82%+6,100341,433341,433
Нейтрально
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342,433+1,81%+6,100342,433342,433
Нейтрально
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342,129+1,80%+6,050342,129342,129
Нейтрально
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341,825+1,79%+6,000341,825341,825
Продать
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341,521+1,77%+5,950341,521341,521
Продать
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341,217+1,76%+5,900341,217341,217
Продать
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340,912+1,75%+5,849340,912340,912
Продать
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340,608+1,73%+5,800340,608340,608
Продать
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340,304+1,72%+5,750340,304340,304
Продать
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,000+1,71%+5,700340,000340,000
Продать
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339,696+1,69%+5,650339,696339,696
Продать
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339,392+1,68%+5,600339,392339,392
Продать
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339,087+1,66%+5,549339,087339,087
Продать
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338,783+1,65%+5,500338,783338,783
Продать
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338,479+1,64%+5,450338,479338,479
Продать
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338,175+1,62%+5,400338,175338,175
Продать
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337,871+1,61%+5,350337,871337,871
Продать
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337,567+1,60%+5,300337,567337,567
Продать
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,262+1,58%+5,249337,262337,262
Продать
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336,958+1,57%+5,200336,958336,958
Продать
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336,654+1,55%+5,150336,654336,654
Продать
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,350+1,54%+5,100336,350336,350
Продать
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,046+1,53%+5,050336,046336,046
Продать
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,742+1,51%+5,000335,742335,742
Продать
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335,437+1,50%+4,949335,437335,437
Продать
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335,133+1,48%+4,900335,133335,133
Продать
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334,829+1,47%+4,850334,829334,829
Продать
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334,525+1,46%+4,800334,525334,525
Продать
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334,221+1,44%+4,750334,221334,221
Продать
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333,917+1,43%+4,700333,917333,917
Продать
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333,612+1,41%+4,649333,612333,612
Продать
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333,308+1,40%+4,600333,308333,308
Продать
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333,004+1,39%+4,550333,004333,004
Продать
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332,700+1,37%+4,500332,700332,700
Продать
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332,396+1,36%+4,450332,396332,396
Продать