Регистрация
Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05338,025+0,03%+0,096338,025338,025
Продать
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,525−0,03%−0,112347,525347,525
Нейтрально
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,475+0,01%+0,033349,475349,475
Нейтрально
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,921+0,10%+0,346350,921350,921
Нейтрально
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04352,037+0,19%+0,679352,037352,037
Нейтрально
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02353,267+0,34%+1,200353,267353,267
Нейтрально
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02353,808+0,35%+1,220353,808353,808
Нейтрально
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04351,725+0,40%+1,408351,725351,725
Нейтрально
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02348,958+0,44%+1,533348,958348,958
Нейтрально
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02345,808+0,46%+1,575345,808345,808
Нейтрально
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03342,808+0,45%+1,533342,808342,808
Нейтрально
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02342,142+0,39%+1,325342,142342,142
Нейтрально
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05341,767+0,32%+1,075341,767341,767
Нейтрально
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02343,033+0,34%+1,158343,033343,033
Нейтрально
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02344,950+0,31%+1,075344,950344,950
Нейтрально
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,783+0,23%+0,783346,783346,783
Нейтрально
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04348,683+0,20%+0,700348,683348,683
Купить
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02350,750+0,31%+1,083350,750350,750
Купить
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02351,500+0,26%+0,917351,500351,500
Купить
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03350,000+0,26%+0,917350,000350,000
Купить
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02347,750+0,26%+0,917347,750347,750
Купить
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04345,100+0,27%+0,917345,100345,100
Нейтрально
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02342,600+0,27%+0,917342,600342,600
Нейтрально
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02341,350+0,27%+0,917341,350341,350
Нейтрально
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04340,600+0,27%+0,917340,600340,600
Нейтрально
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02341,350+0,27%+0,917341,350341,350
Нейтрально
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02342,350+0,27%+0,917342,350342,350
Нейтрально
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04343,350+0,27%+0,917343,350343,350
Купить
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02343,050+0,27%+0,921343,050343,050
Купить
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02342,750+0,27%+0,925342,750342,750
Купить
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05342,450+0,27%+0,929342,450342,450
Купить
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02342,150+0,27%+0,933342,150342,150
Купить
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05341,850+0,28%+0,938341,850341,850
Купить
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03341,550+0,28%+0,942341,550341,550
Купить
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02341,250+0,28%+0,946341,250341,250
Купить
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,950+0,28%+0,950340,950340,950
Купить
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03340,650+0,28%+0,954340,650340,650
Купить
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02340,350+0,28%+0,958340,350340,350
Купить
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02340,050+0,28%+0,963340,050340,050
Купить
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03339,750+0,29%+0,967339,750339,750
Купить
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02339,450+0,29%+0,971339,450339,450
Купить
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04339,150+0,29%+0,975339,150339,150
Купить
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03338,850+0,29%+0,979338,850338,850
Купить
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02338,550+0,29%+0,983338,550338,550
Купить
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05338,250+0,29%+0,988338,250338,250
Купить
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02337,950+0,29%+0,992337,950337,950
Купить
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02337,650+0,30%+0,996337,650337,650
Купить
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04337,350+0,30%+1,000337,350337,350
Купить
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03337,050+0,30%+1,004337,050337,050
Нейтрально
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04336,750+0,30%+1,008336,750336,750
Нейтрально
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04336,450+0,30%+1,013336,450336,450
Нейтрально
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02336,150+0,30%+1,017336,150336,150
Нейтрально
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02335,850+0,30%+1,021335,850335,850
Нейтрально
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04335,550+0,31%+1,025335,550335,550
Нейтрально
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,250+0,31%+1,029335,250335,250
Нейтрально
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,950+0,31%+1,033334,950334,950
Нейтрально
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04334,650+0,31%+1,038334,650334,650
Нейтрально
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02334,350+0,31%+1,042334,350334,350
Нейтрально
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04334,050+0,31%+1,046334,050334,050
Нейтрально
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03333,750+0,32%+1,050333,750333,750
Нейтрально
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03333,450+0,32%+1,054333,450333,450
Нейтрально