Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)

328,671USDD
+1,531+0,47%
USD
Нет сделок
Открыть суперграфик

Контракты Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
2025-03-04484,515−0,02%−0,083484,515484,515
Покупать
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
2025-04-02471,900−0,16%−0,750471,900471,900
Нейтрально
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
2025-05-02452,900−0,08%−0,375452,900452,900
Продавать
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
2025-06-03446,838+0,13%0,563446,838446,838
Нейтрально
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
2025-07-02440,588+0,10%0,438440,588440,588
Нейтрально
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
2025-08-04433,337+0,22%0,937433,337433,337
Нейтрально
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
2025-09-03425,963+0,31%1,313425,963425,963
Нейтрально
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02417,400+0,29%1,188417,400417,400
Нейтрально
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04408,192+0,21%0,875408,192408,192
Нейтрально
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02402,025+0,16%0,625402,025402,025
Продавать
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05398,358+0,25%1,000398,358398,358
Покупать
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03395,317+0,24%0,959395,317395,317
Нейтрально
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03395,067+0,24%0,959395,067395,067
Покупать
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02395,067+0,24%0,959395,067395,067
Покупать
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04394,567+0,24%0,959394,567394,567
Покупать
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02393,567+0,24%0,959393,567393,567
Покупать
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02392,317+0,25%0,959392,317392,317
Покупать
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04389,817+0,25%0,959389,817389,817
Нейтрально
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02386,817+0,25%0,959386,817386,817
Покупать
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02383,442+0,25%0,959383,442383,442
Покупать
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03379,942+0,25%0,959379,942379,942
Покупать
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02377,442+0,25%0,959377,442377,442
Нейтрально
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05376,067+0,26%0,959376,067376,067
Покупать
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02378,667+0,29%1,084378,667378,667
Покупать
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02379,667+0,29%1,084379,667379,667
Покупать
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02380,417+0,29%1,084380,417380,417
Покупать
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04380,917+0,29%1,084380,917380,917
Покупать
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02381,167+0,29%1,084381,167381,167
Покупать
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02379,946+0,29%1,094379,946379,946
Покупать
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03378,725+0,29%1,104378,725378,725
Покупать
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02377,504+0,30%1,114377,504377,504
Покупать
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04376,283+0,30%1,125376,283376,283
Покупать
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02375,063+0,30%1,136375,063375,063
Покупать
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02373,842+0,31%1,146373,842373,842
Покупать
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04372,621+0,31%1,156372,621372,621
Покупать
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02371,400+0,32%1,167371,400371,400
Покупать
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02370,179+0,32%1,177370,179370,179
Покупать
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04368,958+0,32%1,187368,958368,958
Покупать
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02367,738+0,33%1,198367,738367,738
Покупать
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02366,517+0,33%1,209366,517366,517
Покупать
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05365,296+0,33%1,219365,296365,296
Покупать
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02364,075+0,34%1,229364,075364,075
Покупать
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05362,854+0,34%1,239362,854362,854
Покупать
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03361,633+0,35%1,250361,633361,633
Покупать
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02360,413+0,35%1,261360,413360,413
Покупать
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04359,192+0,36%1,271359,192359,192
Покупать
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03357,971+0,36%1,281357,971357,971
Покупать
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02356,750+0,36%1,292356,750356,750
Покупать
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02355,529+0,37%1,302355,529355,529
Покупать
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03354,308+0,37%1,312354,308354,308
Покупать
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02353,088+0,38%1,323353,088353,088
Покупать
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04351,867+0,38%1,334351,867351,867
Покупать
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03350,646+0,38%1,344350,646350,646
Покупать
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02349,425+0,39%1,354349,425349,425
Покупать
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05348,204+0,39%1,364348,204348,204
Покупать
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346,983+0,40%1,375346,983346,983
Покупать
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02345,763+0,40%1,386345,763345,763
Покупать
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04344,542+0,41%1,396344,542344,542
Покупать
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343,321+0,41%1,406343,321343,321
Покупать
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342,100+0,42%1,417342,100342,100
Покупать
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04340,879+0,42%1,427340,879340,879
Покупать
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02339,658+0,42%1,437339,658339,658
Покупать
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02338,438+0,43%1,448338,438338,438
Покупать
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04337,217+0,43%1,459337,217337,217
Покупать
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02335,996+0,44%1,469335,996335,996
Покупать
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02334,775+0,44%1,479334,775334,775
Покупать
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333,554+0,45%1,489333,554333,554
Покупать
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02332,333+0,45%1,500332,333332,333
Покупать
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04331,113+0,46%1,511331,113331,113
Покупать
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03329,892+0,46%1,521329,892329,892
Покупать
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03328,671+0,47%1,531328,671328,671
Покупать