Контракты Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −10,226 | −1,67% | −0,168 | −10,226 | −10,226 | Нейтрально |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −10,768 | −1,82% | −0,192 | −10,768 | −10,768 | Продавать |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11,170 | −1,10% | −0,121 | −11,170 | −11,170 | Продавать |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11,145 | −0,96% | −0,106 | −11,145 | −11,145 | Продавать |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11,035 | −0,83% | −0,091 | −11,035 | −11,035 | Продавать |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10,848 | −0,82% | −0,088 | −10,848 | −10,848 | Продавать |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10,616 | −0,72% | −0,076 | −10,616 | −10,616 | Продавать |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10,551 | −0,72% | −0,075 | −10,551 | −10,551 | Активно продавать |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10,622 | −0,69% | −0,073 | −10,622 | −10,622 | Активно продавать |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10,207 | −0,71% | −0,072 | −10,207 | −10,207 | Активно продавать |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,578 | −0,68% | −0,065 | −9,578 | −9,578 | Активно продавать |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,007 | −0,72% | −0,064 | −9,007 | −9,007 | Продавать |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,598 | −0,77% | −0,066 | −8,598 | −8,598 | Продавать |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,666 | −0,67% | −0,058 | −8,666 | −8,666 | Продавать |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,768 | −0,40% | −0,035 | −8,768 | −8,768 | Продавать |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,116 | −0,32% | −0,026 | −8,116 | −8,116 | Активно продавать |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,888 | −0,24% | −0,019 | −7,888 | −7,888 | Продавать |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,630 | −0,25% | −0,019 | −7,630 | −7,630 | Продавать |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,472 | −0,17% | −0,013 | −7,472 | −7,472 | Продавать |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,466 | −0,19% | −0,014 | −7,466 | −7,466 | Продавать |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,581 | −0,15% | −0,011 | −7,581 | −7,581 | Продавать |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,398 | −0,11% | −0,008 | −7,398 | −7,398 | Продавать |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,178 | −0,07% | −0,005 | −7,178 | −7,178 | Продавать |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,026 | −0,01% | −0,001 | −7,026 | −7,026 | Продавать |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,641 | −0,02% | −0,001 | −6,641 | −6,641 | Продавать |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,744 | −0,12% | −0,008 | −6,744 | −6,744 | Продавать |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,020 | −0,17% | −0,012 | −7,020 | −7,020 | Продавать |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,405 | −0,20% | −0,013 | −6,405 | −6,405 | Продавать |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5,976 | −0,20% | −0,012 | −5,976 | −5,976 | Продавать |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,764 | −0,38% | −0,022 | −5,764 | −5,764 | Продавать |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,556 | −0,38% | −0,021 | −5,556 | −5,556 | Продавать |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,500 | −0,36% | −0,020 | −5,500 | −5,500 | Продавать |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,704 | −0,32% | −0,018 | −5,704 | −5,704 | Активно продавать |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,541 | −0,31% | −0,017 | −5,541 | −5,541 | Активно продавать |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,491 | −0,27% | −0,015 | −5,491 | −5,491 | Продавать |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,249 | −0,29% | −0,015 | −5,249 | −5,249 | Продавать |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,239 | −0,25% | −0,013 | −5,239 | −5,239 | Продавать |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,319 | −0,17% | −0,009 | −5,319 | −5,319 | Активно продавать |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5,818 | −0,10% | −0,006 | −5,818 | −5,818 | Активно продавать |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −4,957 | +0,12% | 0,006 | −4,957 | −4,957 | Покупать |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4,670 | +0,17% | 0,008 | −4,670 | −4,670 | Покупать |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,568 | −0,29% | −0,013 | −4,568 | −4,568 | Покупать |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,202 | −0,21% | −0,009 | −4,202 | −4,202 | Покупать |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,339 | −0,14% | −0,006 | −4,339 | −4,339 | Продавать |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,395 | −0,09% | −0,004 | −4,395 | −4,395 | Нейтрально |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,314 | +0,25% | 0,011 | −4,314 | −4,314 | Покупать |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,291 | 0,00% | 0,000 | −4,291 | −4,291 | Покупать |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,231 | −0,02% | −0,001 | −4,231 | −4,231 | Нейтрально |