Контракты Freight Route TD3C (Baltic) Futures (Feb 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11,0828 | +1,66% | 0,1812 | 11,0828 | 11,0828 | Продавать |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12,6830 | +1,66% | 0,2070 | 12,6830 | 12,6830 | Продавать |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12,4040 | +1,83% | 0,2230 | 12,4040 | 12,4040 | Продавать |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12,3380 | +1,77% | 0,2150 | 12,3380 | 12,3380 | Продавать |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12,2720 | +1,72% | 0,2070 | 12,2720 | 12,2720 | Продавать |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12,0230 | +1,33% | 0,1580 | 12,0230 | 12,0230 | Продавать |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 12,0575 | +1,11% | 0,1325 | 12,0575 | 12,0575 | Продавать |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 12,0575 | +1,11% | 0,1325 | 12,0575 | 12,0575 | Продавать |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11,3960 | −0,24% | −0,0270 | 11,3960 | 11,3960 | Продавать |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11,3960 | −0,24% | −0,0270 | 11,3960 | 11,3960 | Продавать |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11,3960 | −0,24% | −0,0270 | 11,3960 | 11,3960 | Продавать |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13,7510 | −0,65% | −0,0900 | 13,7510 | 13,7510 | Продавать |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13,7510 | −0,65% | −0,0900 | 13,7510 | 13,7510 | Продавать |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13,7510 | −0,65% | −0,0900 | 13,7510 | 13,7510 | Продавать |