Контракты Freight Route TD3C (Baltic) Futures (Jul 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TLX2024Freight Route TD3C (Baltic) Futures (Nov 2024) | 2024-12-03 | 11,1204 | +0,34% | 0,0376 | 11,1204 | 11,1204 | Продавать |
| TLZ2024Freight Route TD3C (Baltic) Futures (Dec 2024) | 2024-12-30 | 12,4690 | −1,69% | −0,2140 | 12,4690 | 12,4690 | Продавать |
| TLF2025Freight Route TD3C (Baltic) Futures (Jan 2025) | 2025-02-04 | 12,2810 | −0,99% | −0,1230 | 12,2810 | 12,2810 | Продавать |
| TLG2025Freight Route TD3C (Baltic) Futures (Feb 2025) | 2025-03-04 | 12,2000 | −1,12% | −0,1380 | 12,2000 | 12,2000 | Продавать |
| TLH2025Freight Route TD3C (Baltic) Futures (Mar 2025) | 2025-04-02 | 12,1190 | −1,25% | −0,1530 | 12,1190 | 12,1190 | Продавать |
| TLJ2025Freight Route TD3C (Baltic) Futures (Apr 2025) | 2025-05-02 | 12,0070 | −0,13% | −0,0160 | 12,0070 | 12,0070 | Продавать |
| TLK2025Freight Route TD3C (Baltic) Futures (May 2025) | 2025-06-03 | 11,9215 | −1,13% | −0,1360 | 11,9215 | 11,9215 | Продавать |
| TLM2025Freight Route TD3C (Baltic) Futures (Jun 2025) | 2025-07-02 | 11,9215 | −1,13% | −0,1360 | 11,9215 | 11,9215 | Продавать |
| TLN2025Freight Route TD3C (Baltic) Futures (Jul 2025) | 2025-08-04 | 11,2970 | −0,87% | −0,0990 | 11,2970 | 11,2970 | Активно продавать |
| TLQ2025Freight Route TD3C (Baltic) Futures (Aug 2025) | 2025-09-03 | 11,2970 | −0,87% | −0,0990 | 11,2970 | 11,2970 | Активно продавать |
| TLU2025Freight Route TD3C (Baltic) Futures (Sep 2025) | 2025-10-02 | 11,2970 | −0,87% | −0,0990 | 11,2970 | 11,2970 | Активно продавать |
| TLV2025Freight Route TD3C (Baltic) Futures (Oct 2025) | 2025-11-04 | 13,5530 | −1,44% | −0,1980 | 13,5530 | 13,5530 | Активно продавать |
| TLX2025Freight Route TD3C (Baltic) Futures (Nov 2025) | 2025-12-02 | 13,5530 | −1,44% | −0,1980 | 13,5530 | 13,5530 | Активно продавать |
| TLZ2025Freight Route TD3C (Baltic) Futures (Dec 2025) | 2025-12-30 | 13,5530 | −1,44% | −0,1980 | 13,5530 | 13,5530 | Активно продавать |