Freight Route TC2 (Baltic) Futures (Jan 2029)Freight Route TC2 (Baltic) Futures (Jan 2029)Freight Route TC2 (Baltic) Futures (Jan 2029)

Freight Route TC2 (Baltic) Futures (Jan 2029)

Нет сделок
Открыть суперграфик

Контракты Freight Route TC2 (Baltic) Futures (Jan 2029)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TMM2024Freight Route TC2 (Baltic) Futures (Jun 2024)
2024-07-0223.4731+0.48%0.111823.473123.4731
Продавать
TMN2024Freight Route TC2 (Baltic) Futures (Jul 2024)
2024-08-0228.1450+0.38%0.107028.145028.1450
Продавать
TMQ2024Freight Route TC2 (Baltic) Futures (Aug 2024)
2024-09-0427.4570+0.20%0.055027.457027.4570
Продавать
TMU2024Freight Route TC2 (Baltic) Futures (Sep 2024)
2024-10-0228.0660+0.21%0.059028.066028.0660
Продавать
TMV2024Freight Route TC2 (Baltic) Futures (Oct 2024)
2024-11-0428.0340−0.01%−0.002028.034028.0340
Продавать
TMX2024Freight Route TC2 (Baltic) Futures (Nov 2024)
2024-12-0328.4830+0.07%0.020028.483028.4830
Продавать
TMZ2024Freight Route TC2 (Baltic) Futures (Dec 2024)
2024-12-3028.5150−0.08%−0.024028.515028.5150
Продавать
TMF2025Freight Route TC2 (Baltic) Futures (Jan 2025)
2025-02-0430.5590−0.01%−0.003030.559030.5590
Покупать
TMG2025Freight Route TC2 (Baltic) Futures (Feb 2025)
2025-03-0430.5590−0.01%−0.003030.559030.5590
Покупать
TMH2025Freight Route TC2 (Baltic) Futures (Mar 2025)
2025-04-0230.5590−0.01%−0.003030.559030.5590
Покупать
TMJ2025Freight Route TC2 (Baltic) Futures (Apr 2025)
2025-05-0227.50700.00%0.000027.507027.5070
Продавать
TMK2025Freight Route TC2 (Baltic) Futures (May 2025)
2025-06-0327.50700.00%0.000027.507027.5070
Продавать
TMM2025Freight Route TC2 (Baltic) Futures (Jun 2025)
2025-07-0227.50700.00%0.000027.507027.5070
Продавать
TMN2025Freight Route TC2 (Baltic) Futures (Jul 2025)
2025-08-0425.11700.00%0.000025.117025.1170
Продавать
TMQ2025Freight Route TC2 (Baltic) Futures (Aug 2025)
2025-09-0325.11700.00%0.000025.117025.1170
Продавать
TMU2025Freight Route TC2 (Baltic) Futures (Sep 2025)
2025-10-0225.11700.00%0.000025.117025.1170
Продавать
TMV2025Freight Route TC2 (Baltic) Futures (Oct 2025)
2025-11-0428.1610+0.01%0.003028.161028.1610
Покупать
TMX2025Freight Route TC2 (Baltic) Futures (Nov 2025)
2025-12-0228.1610+0.01%0.003028.161028.1610
Покупать
TMZ2025Freight Route TC2 (Baltic) Futures (Dec 2025)
2025-12-3028.1610+0.01%0.003028.161028.1610
Покупать
TMF2026Freight Route TC2 (Baltic) Futures (Jan 2026)
2026-02-0325.98600.00%0.000025.986025.9860
Продавать
TMG2026Freight Route TC2 (Baltic) Futures (Feb 2026)
2026-03-0325.98600.00%0.000025.986025.9860
Продавать
TMH2026Freight Route TC2 (Baltic) Futures (Mar 2026)
2026-04-0225.98600.00%0.000025.986025.9860
Продавать
TMJ2026Freight Route TC2 (Baltic) Futures (Apr 2026)
2026-05-0525.98600.00%0.000025.986025.9860
Продавать
TMK2026Freight Route TC2 (Baltic) Futures (May 2026)
2026-06-0225.98600.00%0.000025.986025.9860
Продавать
TMM2026Freight Route TC2 (Baltic) Futures (Jun 2026)
2026-07-0225.98600.00%0.000025.986025.9860
Продавать
TMN2026Freight Route TC2 (Baltic) Futures (Jul 2026)
2026-08-0425.98600.00%0.000025.986025.9860
Продавать
TMQ2026Freight Route TC2 (Baltic) Futures (Aug 2026)
2026-09-0225.98600.00%0.000025.986025.9860
Продавать
TMU2026Freight Route TC2 (Baltic) Futures (Sep 2026)
2026-10-0225.98600.00%0.000025.986025.9860
Продавать
TMV2026Freight Route TC2 (Baltic) Futures (Oct 2026)
2026-11-0325.98600.00%0.000025.986025.9860
Продавать
TMX2026Freight Route TC2 (Baltic) Futures (Nov 2026)
2026-12-0225.98600.00%0.000025.986025.9860
Продавать
TMZ2026Freight Route TC2 (Baltic) Futures (Dec 2026)
2026-12-3025.98600.00%0.000025.986025.9860
Продавать
TMF2027Freight Route TC2 (Baltic) Futures (Jan 2027)
2027-02-0225.98600.00%0.000025.986025.9860
Продавать
TMG2027Freight Route TC2 (Baltic) Futures (Feb 2027)
2027-03-0225.98600.00%0.000025.986025.9860
Продавать
TMH2027Freight Route TC2 (Baltic) Futures (Mar 2027)
2027-04-0225.98600.00%0.000025.986025.9860
Продавать
TMJ2027Freight Route TC2 (Baltic) Futures (Apr 2027)
2027-05-0525.98600.00%0.000025.986025.9860
Продавать
TMK2027Freight Route TC2 (Baltic) Futures (May 2027)
2027-06-0225.98600.00%0.000025.986025.9860
Продавать
TMM2027Freight Route TC2 (Baltic) Futures (Jun 2027)
2027-07-0225.98600.00%0.000025.986025.9860
Продавать
TMN2027Freight Route TC2 (Baltic) Futures (Jul 2027)
2027-08-0325.98600.00%0.000025.986025.9860
Продавать
TMQ2027Freight Route TC2 (Baltic) Futures (Aug 2027)
2027-09-0225.98600.00%0.000025.986025.9860
Продавать
TMU2027Freight Route TC2 (Baltic) Futures (Sep 2027)
2027-10-0425.98600.00%0.000025.986025.9860
Продавать
TMV2027Freight Route TC2 (Baltic) Futures (Oct 2027)
2027-11-0225.98600.00%0.000025.986025.9860
Продавать
TMX2027Freight Route TC2 (Baltic) Futures (Nov 2027)
2027-12-0225.98600.00%0.000025.986025.9860
Продавать
TMZ2027Freight Route TC2 (Baltic) Futures (Dec 2027)
2027-12-3025.98600.00%0.000025.986025.9860
Продавать
TMF2028Freight Route TC2 (Baltic) Futures (Jan 2028)
2028-02-0225.98600.00%0.000025.986025.9860
Продавать
TMG2028Freight Route TC2 (Baltic) Futures (Feb 2028)
2028-03-0225.98600.00%0.000025.986025.9860
Продавать
TMH2028Freight Route TC2 (Baltic) Futures (Mar 2028)
2028-04-0425.98600.00%0.000025.986025.9860
Продавать
TMJ2028Freight Route TC2 (Baltic) Futures (Apr 2028)
2028-05-0325.98600.00%0.000025.986025.9860
Продавать
TMK2028Freight Route TC2 (Baltic) Futures (May 2028)
2028-06-0225.98600.00%0.000025.986025.9860
Продавать
TMM2028Freight Route TC2 (Baltic) Futures (Jun 2028)
2028-07-0525.98600.00%0.000025.986025.9860
Продавать
TMN2028Freight Route TC2 (Baltic) Futures (Jul 2028)
2028-08-0225.98600.00%0.000025.986025.9860
Продавать
TMQ2028Freight Route TC2 (Baltic) Futures (Aug 2028)
2028-09-0525.98600.00%0.000025.986025.9860
Продавать
TMU2028Freight Route TC2 (Baltic) Futures (Sep 2028)
2028-10-0325.98600.00%0.000025.986025.9860
Продавать
TMV2028Freight Route TC2 (Baltic) Futures (Oct 2028)
2028-11-0225.98600.00%0.000025.986025.9860
Продавать
TMX2028Freight Route TC2 (Baltic) Futures (Nov 2028)
2028-12-0425.98600.00%0.000025.986025.9860
Продавать
TMZ2028Freight Route TC2 (Baltic) Futures (Dec 2028)
2028-12-2825.98600.00%0.000025.986025.9860
Продавать
TMF2029Freight Route TC2 (Baltic) Futures (Jan 2029)
2029-02-0225.98600.00%0.000025.986025.9860
Продавать
TMG2029Freight Route TC2 (Baltic) Futures (Feb 2029)
2029-03-0225.98600.00%0.000025.986025.9860
Продавать
TMH2029Freight Route TC2 (Baltic) Futures (Mar 2029)
2029-04-0425.98600.00%0.000025.986025.9860
Продавать
TMJ2029Freight Route TC2 (Baltic) Futures (Apr 2029)
2029-05-0225.98600.00%0.000025.986025.9860
Продавать
TMK2029Freight Route TC2 (Baltic) Futures (May 2029)
2029-06-0425.98600.00%0.000025.986025.9860
Продавать
TMM2029Freight Route TC2 (Baltic) Futures (Jun 2029)
2029-07-0325.98600.00%0.000025.986025.9860
Продавать
TMN2029Freight Route TC2 (Baltic) Futures (Jul 2029)
2029-08-0225.98600.00%0.000025.986025.9860
Продавать
TMQ2029Freight Route TC2 (Baltic) Futures (Aug 2029)
2029-09-0525.98600.00%0.000025.986025.9860
Продавать
TMU2029Freight Route TC2 (Baltic) Futures (Sep 2029)
2029-10-0225.98600.00%0.000025.986025.9860
Продавать
TMV2029Freight Route TC2 (Baltic) Futures (Oct 2029)
2029-11-0225.98600.00%0.000025.986025.9860
Продавать
TMX2029Freight Route TC2 (Baltic) Futures (Nov 2029)
2029-12-0425.98600.00%0.000025.986025.9860
Продавать
TMZ2029Freight Route TC2 (Baltic) Futures (Dec 2029)
2029-12-2825.98600.00%0.000025.986025.9860
Продавать