Контракты Dutch TTF Natural Gas Calendar Month Futures (Jan 2022)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.835 | +7.33% | 2.105 | 31.175 | 28.525 | Покупать |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 31.085 | +7.52% | 2.175 | 31.100 | 30.235 | Покупать |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 29.245 | −1.17% | −0.345 | 29.245 | 29.245 | Продавать |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 29.935 | −1.07% | −0.325 | 29.935 | 29.935 | Нейтрально |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 30.855 | −0.98% | −0.305 | 30.855 | 30.855 | Продавать |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 33.685 | −1.03% | −0.350 | 33.685 | 33.685 | Нейтрально |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 34.970 | −0.88% | −0.310 | 34.970 | 34.970 | Нейтрально |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 35.325 | −0.93% | −0.335 | 35.325 | 35.325 | Нейтрально |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 35.405 | −0.93% | −0.330 | 35.405 | 35.405 | Нейтрально |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 34.895 | −0.91% | −0.320 | 34.895 | 34.895 | Нейтрально |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 33.160 | −0.87% | −0.290 | 33.160 | 33.160 | Нейтрально |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 32.615 | −0.73% | −0.240 | 32.615 | 32.615 | Покупать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 32.400 | −0.74% | −0.240 | 32.400 | 32.400 | Покупать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 32.450 | −0.68% | −0.220 | 32.450 | 32.450 | Покупать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 32.580 | −0.68% | −0.220 | 32.580 | 32.580 | Покупать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 32.735 | −0.67% | −0.220 | 32.735 | 32.735 | Покупать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 32.860 | −0.74% | −0.245 | 32.860 | 32.860 | Нейтрально |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 34.225 | −0.74% | −0.255 | 34.225 | 34.225 | Нейтрально |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 35.075 | −0.74% | −0.260 | 35.075 | 35.075 | Нейтрально |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 35.130 | −0.77% | −0.270 | 35.130 | 35.130 | Нейтрально |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.790 | −0.96% | −0.335 | 34.790 | 34.790 | Нейтрально |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.045 | −0.99% | −0.330 | 33.045 | 33.045 | Нейтрально |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 28.650 | −0.74% | −0.215 | 28.650 | 28.650 | Продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 26.695 | −0.79% | −0.210 | 26.695 | 26.695 | Продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 26.345 | −0.76% | −0.200 | 26.345 | 26.345 | Продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 26.390 | −0.55% | −0.145 | 26.390 | 26.390 | Продавать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 26.575 | −0.54% | −0.145 | 26.575 | 26.575 | Продавать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 26.960 | −0.53% | −0.145 | 26.960 | 26.960 | Продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 27.520 | −0.51% | −0.140 | 27.520 | 27.520 | Продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 28.715 | −0.49% | −0.140 | 28.715 | 28.715 | Продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 29.340 | −0.48% | −0.140 | 29.340 | 29.340 | Продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 29.910 | −0.48% | −0.145 | 29.910 | 29.910 | Продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 29.410 | −0.33% | −0.095 | 29.410 | 29.410 | Продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 28.310 | −0.34% | −0.095 | 28.310 | 28.310 | Продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 25.450 | −1.13% | −0.290 | 25.450 | 25.450 | Активно продавать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 24.520 | −1.18% | −0.290 | 24.520 | 24.520 | Активно продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 24.095 | −1.20% | −0.290 | 24.095 | 24.095 | Активно продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 23.885 | −1.21% | −0.290 | 23.885 | 23.885 | Активно продавать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 23.975 | −1.20% | −0.290 | 23.975 | 23.975 | Активно продавать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 24.570 | −1.17% | −0.290 | 24.570 | 24.570 | Активно продавать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 25.030 | −1.05% | −0.265 | 25.030 | 25.030 | Активно продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 26.030 | −0.98% | −0.255 | 26.030 | 26.030 | Активно продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 26.930 | −0.92% | −0.250 | 26.930 | 26.930 | Активно продавать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 27.275 | −1.00% | −0.275 | 27.275 | 27.275 | Активно продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 26.710 | −0.92% | −0.250 | 26.710 | 26.710 | Активно продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 26.130 | −0.84% | −0.220 | 26.130 | 26.130 | Активно продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 24.735 | −0.35% | −0.090 | 24.735 | 24.735 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24.075 | −0.36% | −0.090 | 24.075 | 24.075 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23.940 | −0.37% | −0.090 | 23.940 | 23.940 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 22.635 | −0.39% | −0.090 | 22.635 | 22.635 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23.045 | −0.38% | −0.090 | 23.045 | 23.045 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23.795 | −0.37% | −0.090 | 23.795 | 23.795 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24.795 | −0.36% | −0.090 | 24.795 | 24.795 | Активно продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25.655 | −0.35% | −0.090 | 25.655 | 25.655 | Активно продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.410 | −0.34% | −0.090 | 26.410 | 26.410 | Активно продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.760 | +0.55% | 0.145 | 26.760 | 26.760 | Продавать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.410 | +0.56% | 0.145 | 26.410 | 26.410 | Продавать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.150 | +0.56% | 0.145 | 26.150 | 26.150 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25.655 | −3.18% | −0.845 | 25.655 | 25.655 | Активно продавать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24.925 | −3.27% | −0.845 | 24.925 | 24.925 | Активно продавать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 24.090 | −3.38% | −0.845 | 24.090 | 24.090 | Активно продавать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.900 | −3.41% | −0.845 | 23.900 | 23.900 | Активно продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 24.110 | −3.38% | −0.845 | 24.110 | 24.110 | Активно продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.615 | −3.31% | −0.845 | 24.615 | 24.615 | Активно продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25.275 | −3.23% | −0.845 | 25.275 | 25.275 | Активно продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25.765 | −3.17% | −0.845 | 25.765 | 25.765 | Активно продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 26.095 | −3.13% | −0.845 | 26.095 | 26.095 | Активно продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26.650 | −3.07% | −0.845 | 26.650 | 26.650 | Активно продавать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26.435 | −3.09% | −0.845 | 26.435 | 26.435 | Активно продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26.195 | −3.12% | −0.845 | 26.195 | 26.195 | Активно продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25.845 | −3.16% | −0.845 | 25.845 | 25.845 | Активно продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 25.465 | −3.21% | −0.845 | 25.465 | 25.465 | Активно продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 25.050 | −3.26% | −0.845 | 25.050 | 25.050 | Активно продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24.890 | −3.28% | −0.845 | 24.890 | 24.890 | Активно продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 25.110 | −3.25% | −0.845 | 25.110 | 25.110 | Активно продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 25.680 | −3.18% | −0.845 | 25.680 | 25.680 | Активно продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26.795 | −3.05% | −0.845 | 26.795 | 26.795 | Активно продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27.310 | −3.00% | −0.845 | 27.310 | 27.310 | Активно продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27.345 | −2.99% | −0.845 | 27.345 | 27.345 | Активно продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 27.675 | −2.96% | −0.845 | 27.675 | 27.675 | Активно продавать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 27.305 | −3.00% | −0.845 | 27.305 | 27.305 | Активно продавать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 27.285 | −3.00% | −0.845 | 27.285 | 27.285 | Активно продавать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 26.850 | −3.05% | −0.845 | 26.850 | 26.850 | Активно продавать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 26.765 | −3.06% | −0.845 | 26.765 | 26.765 | Активно продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 26.345 | −3.10% | −0.845 | 26.345 | 26.345 | Активно продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 26.155 | −3.13% | −0.845 | 26.155 | 26.155 | Активно продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 26.380 | −3.10% | −0.845 | 26.380 | 26.380 | Активно продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 26.915 | −3.04% | −0.845 | 26.915 | 26.915 | Активно продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 27.960 | −2.93% | −0.845 | 27.960 | 27.960 | Активно продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 28.600 | −2.87% | −0.845 | 28.600 | 28.600 | Активно продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 28.785 | −2.85% | −0.845 | 28.785 | 28.785 | Активно продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 29.515 | −2.78% | −0.845 | 29.515 | 29.515 | Активно продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 29.015 | −2.83% | −0.845 | 29.015 | 29.015 | Активно продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 28.905 | −2.84% | −0.845 | 28.905 | 28.905 | Активно продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 28.520 | −2.68% | −0.785 | 28.520 | 28.520 | Активно продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 28.010 | −2.72% | −0.785 | 28.010 | 28.010 | Активно продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 27.500 | −2.77% | −0.785 | 27.500 | 27.500 | Активно продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 27.220 | −2.80% | −0.785 | 27.220 | 27.220 | Активно продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 27.315 | −2.79% | −0.785 | 27.315 | 27.315 | Активно продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 27.705 | −2.75% | −0.785 | 27.705 | 27.705 | Активно продавать |