Контракты Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 35.800 | −0.59% | −0.215 | 36.075 | 35.750 | Покупать |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 36.245 | +5.11% | 1.760 | 38.300 | 36.080 | Покупать |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 36.915 | +4.74% | 1.670 | 36.915 | 36.915 | Покупать |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37.640 | +4.19% | 1.515 | 37.640 | 37.640 | Покупать |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 39.920 | +3.43% | 1.325 | 39.920 | 39.920 | Покупать |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 40.880 | +3.02% | 1.200 | 40.880 | 40.880 | Покупать |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 41.155 | +2.87% | 1.150 | 41.155 | 41.155 | Покупать |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 41.110 | +2.98% | 1.190 | 41.110 | 41.110 | Покупать |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 40.280 | +2.83% | 1.110 | 40.280 | 40.280 | Покупать |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37.895 | +2.35% | 0.870 | 37.895 | 37.895 | Активно покупать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37.085 | +2.25% | 0.815 | 37.085 | 37.085 | Покупать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36.700 | +2.37% | 0.850 | 36.700 | 36.700 | Покупать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36.705 | +2.25% | 0.810 | 36.705 | 36.705 | Покупать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36.950 | +2.35% | 0.845 | 36.950 | 36.950 | Покупать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37.125 | +2.35% | 0.850 | 37.125 | 37.125 | Покупать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37.315 | +2.28% | 0.830 | 37.315 | 37.315 | Покупать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 38.535 | +2.21% | 0.830 | 38.535 | 38.535 | Активно покупать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 39.380 | +2.16% | 0.830 | 39.380 | 39.380 | Активно покупать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 39.445 | +2.07% | 0.800 | 39.445 | 39.445 | Активно покупать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 39.235 | +2.07% | 0.795 | 39.235 | 39.235 | Активно покупать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37.275 | +2.19% | 0.800 | 37.275 | 37.275 | Активно покупать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 31.865 | +1.35% | 0.425 | 31.865 | 31.865 | Покупать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 29.930 | +1.44% | 0.425 | 29.930 | 29.930 | Покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 29.415 | +1.48% | 0.430 | 29.415 | 29.415 | Покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 29.380 | +1.20% | 0.350 | 29.380 | 29.380 | Покупать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 29.485 | +1.19% | 0.350 | 29.485 | 29.485 | Покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 29.860 | +1.19% | 0.350 | 29.860 | 29.860 | Покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 30.300 | +0.99% | 0.295 | 30.300 | 30.300 | Покупать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 31.600 | +0.95% | 0.295 | 31.600 | 31.600 | Покупать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.280 | +0.91% | 0.290 | 32.280 | 32.280 | Покупать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.870 | +1.28% | 0.415 | 32.870 | 32.870 | Покупать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.480 | +1.31% | 0.420 | 32.480 | 32.480 | Покупать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31.340 | +1.38% | 0.425 | 31.340 | 31.340 | Покупать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.485 | +0.94% | 0.255 | 27.485 | 27.485 | Покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.415 | +0.98% | 0.255 | 26.415 | 26.415 | Покупать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.980 | +1.00% | 0.255 | 25.980 | 25.980 | Покупать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.715 | +1.01% | 0.255 | 25.715 | 25.715 | Покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.805 | +1.00% | 0.255 | 25.805 | 25.805 | Покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.360 | +0.98% | 0.255 | 26.360 | 26.360 | Покупать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26.900 | +1.35% | 0.360 | 26.900 | 26.900 | Покупать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27.875 | +1.32% | 0.365 | 27.875 | 27.875 | Покупать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.785 | +1.30% | 0.370 | 28.785 | 28.785 | Покупать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29.025 | +0.89% | 0.255 | 29.025 | 29.025 | Покупать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.450 | +0.91% | 0.255 | 28.450 | 28.450 | Покупать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.880 | +0.93% | 0.255 | 27.880 | 27.880 | Покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25.880 | +0.33% | 0.085 | 25.880 | 25.880 | Покупать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.195 | +0.34% | 0.085 | 25.195 | 25.195 | Нейтрально |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.110 | +0.34% | 0.085 | 25.110 | 25.110 | Покупать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.820 | +0.36% | 0.085 | 23.820 | 23.820 | Покупать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.285 | +0.36% | 0.085 | 24.285 | 24.285 | Покупать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.040 | +0.34% | 0.085 | 25.040 | 25.040 | Покупать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.360 | +0.34% | 0.085 | 25.360 | 25.360 | Нейтрально |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.225 | +0.33% | 0.085 | 26.225 | 26.225 | Нейтрально |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.995 | +0.32% | 0.085 | 26.995 | 26.995 | Нейтрально |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.795 | +0.07% | 0.020 | 27.795 | 27.795 | Нейтрально |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.480 | +0.07% | 0.020 | 27.480 | 27.480 | Нейтрально |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 27.220 | +0.07% | 0.020 | 27.220 | 27.220 | Нейтрально |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.825 | +0.07% | 0.020 | 26.825 | 26.825 | Нейтрально |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.420 | +0.08% | 0.020 | 26.420 | 26.420 | Покупать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.580 | +0.08% | 0.020 | 25.580 | 25.580 | Покупать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.390 | +0.08% | 0.020 | 25.390 | 25.390 | Покупать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.605 | +0.08% | 0.020 | 25.605 | 25.605 | Покупать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 26.110 | +0.08% | 0.020 | 26.110 | 26.110 | Покупать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.695 | +0.07% | 0.020 | 26.695 | 26.695 | Покупать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 27.185 | +0.07% | 0.020 | 27.185 | 27.185 | Покупать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.515 | +0.07% | 0.020 | 27.515 | 27.515 | Нейтрально |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.905 | +0.07% | 0.020 | 27.905 | 27.905 | Продавать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.690 | +0.07% | 0.020 | 27.690 | 27.690 | Продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.450 | +0.07% | 0.020 | 27.450 | 27.450 | Продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.100 | +0.07% | 0.020 | 27.100 | 27.100 | Продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.720 | +0.07% | 0.020 | 26.720 | 26.720 | Продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.305 | +0.07% | 0.020 | 26.305 | 26.305 | Продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.145 | +0.07% | 0.020 | 26.145 | 26.145 | Продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.365 | +0.07% | 0.020 | 26.365 | 26.365 | Продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.935 | +0.07% | 0.020 | 26.935 | 26.935 | Продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 28.050 | +0.07% | 0.020 | 28.050 | 28.050 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.565 | +0.07% | 0.020 | 28.565 | 28.565 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.600 | +0.07% | 0.020 | 28.600 | 28.600 | Продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.155 | +0.07% | 0.020 | 29.155 | 29.155 | Продавать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.785 | +0.07% | 0.020 | 28.785 | 28.785 | Нейтрально |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.765 | +0.07% | 0.020 | 28.765 | 28.765 | Нейтрально |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 28.115 | +0.07% | 0.020 | 28.115 | 28.115 | Продавать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 28.030 | +0.07% | 0.020 | 28.030 | 28.030 | Продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.605 | +0.07% | 0.020 | 27.605 | 27.605 | Продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.415 | +0.07% | 0.020 | 27.415 | 27.415 | Продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.640 | +0.07% | 0.020 | 27.640 | 27.640 | Продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.175 | +0.07% | 0.020 | 28.175 | 28.175 | Продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.220 | +0.07% | 0.020 | 29.220 | 29.220 | Продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.860 | +0.06% | 0.020 | 29.860 | 29.860 | Продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 30.045 | +0.06% | 0.020 | 30.045 | 30.045 | Продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 31.165 | +0.06% | 0.020 | 31.165 | 31.165 | Нейтрально |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.665 | +0.06% | 0.020 | 30.665 | 30.665 | Нейтрально |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.555 | +0.06% | 0.020 | 30.555 | 30.555 | Нейтрально |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 30.170 | +0.06% | 0.020 | 30.170 | 30.170 | Нейтрально |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.660 | +0.06% | 0.020 | 29.660 | 29.660 | Нейтрально |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 29.150 | +0.07% | 0.020 | 29.150 | 29.150 | Нейтрально |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.875 | +0.07% | 0.020 | 28.875 | 28.875 | Нейтрально |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.970 | +0.07% | 0.020 | 28.970 | 28.970 | Нейтрально |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 29.360 | +0.07% | 0.020 | 29.360 | 29.360 | Нейтрально |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 30.535 | +0.06% | 0.020 | 30.535 | 30.535 | Нейтрально |