Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)

Нет сделок
Открыть суперграфик

Контракты Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.855+2.27%0.77534.87534.325
Покупать
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3035.180+2.30%0.79035.40034.755
Покупать
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2936.080+1.99%0.70536.08036.080
Покупать
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.975+1.65%0.60036.97536.975
Покупать
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3039.260+1.47%0.57039.26039.260
Покупать
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2740.175+1.44%0.57040.17540.175
Покупать
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3040.490+1.48%0.59040.49040.490
Покупать
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3040.450+1.53%0.61040.45040.450
Покупать
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.640+1.50%0.58539.64039.640
Покупать
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.520+1.38%0.51037.52037.520
Покупать
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.810+1.36%0.49536.81036.810
Покупать
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2936.480+1.41%0.51036.48036.480
Покупать
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2736.420+1.32%0.47536.42036.420
Покупать
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.550+1.31%0.47536.55036.550
Покупать
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.805+1.30%0.47536.80536.805
Покупать
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2937.095+1.24%0.45537.09537.095
Покупать
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3038.215+1.17%0.44038.21538.215
Покупать
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2639.025+1.12%0.43539.02539.025
Покупать
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3039.275+1.04%0.40539.27539.275
Активно покупать
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.875+1.05%0.40538.87538.875
Покупать
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2637.050+1.10%0.40537.05037.050
Активно покупать
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.490+0.97%0.31032.49032.490
Покупать
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.640+1.03%0.31030.64030.640
Активно покупать
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2830.155+1.05%0.31530.15530.155
Активно покупать
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2930.255+1.05%0.31530.25530.255
Активно покупать
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3030.290+1.05%0.31530.29030.290
Покупать
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.695+1.04%0.31530.69530.695
Активно покупать
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2931.165+1.14%0.35031.16531.165
Активно покупать
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.660+1.09%0.35032.66032.660
Активно покупать
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.390+1.07%0.35533.39033.390
Активно покупать
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.630+0.85%0.28533.63033.630
Покупать
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2833.230+0.88%0.29033.23033.230
Покупать
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2532.125+0.91%0.29032.12532.125
Покупать
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.940+0.55%0.15527.94027.940
Покупать
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.915+0.58%0.15526.91526.915
Покупать
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.565+0.58%0.15526.56526.565
Покупать
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2926.075+0.59%0.15526.07526.075
Покупать
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.215+0.59%0.15526.21526.215
Покупать
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.975+0.57%0.15526.97526.975
Покупать
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.540+0.63%0.17027.54027.540
Покупать
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.535+0.61%0.17028.53528.535
Покупать
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.440+0.59%0.17029.44029.440
Покупать
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.660+0.46%0.13529.66029.660
Покупать
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2829.045+0.47%0.13529.04529.045
Покупать
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.455+0.48%0.13528.45528.455
Покупать
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3026.270+2.53%0.65026.27026.270
Покупать
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2725.585+2.60%0.65025.58525.585
Покупать
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3025.285+2.63%0.65025.28525.285
Покупать
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.770+2.69%0.65024.77024.770
Активно покупать
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.940+2.67%0.65024.94024.940
Активно покупать
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.890+2.67%0.65024.89024.890
Покупать
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.790+2.41%0.61025.79025.790
Покупать
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.815+2.32%0.61026.81526.815
Покупать
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.735+2.24%0.61027.73527.735
Покупать
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.970+2.05%0.56027.97027.970
Покупать
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3027.555+2.09%0.56527.55527.555
Покупать
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2727.360+2.11%0.56527.36027.360
Покупать
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2827.410+2.10%0.56527.41027.410
Покупать
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2727.050+2.12%0.56027.05027.050
Покупать
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3026.255+2.19%0.56526.25526.255
Покупать
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2826.100+2.21%0.56526.10026.100
Покупать
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3026.350+2.19%0.56526.35026.350
Покупать
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.895+2.14%0.56526.89526.895
Активно покупать
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2727.495+2.09%0.56527.49527.495
Покупать
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3028.075+2.05%0.56528.07528.075
Активно покупать
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2928.495+2.02%0.56528.49528.495
Активно покупать
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2829.005+1.98%0.56529.00529.005
Активно покупать
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.800+2.00%0.56528.80028.800
Активно покупать
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.570+2.01%0.56528.57028.570
Активно покупать
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2828.225+2.04%0.56528.22528.225
Покупать
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.850+2.07%0.56527.85027.850
Покупать
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3027.435+2.10%0.56527.43527.435
Покупать
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2727.275+2.11%0.56527.27527.275
Покупать
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3027.495+2.09%0.56527.49527.495
Покупать
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2928.065+2.05%0.56528.06528.065
Покупать
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2729.180+1.97%0.56529.18029.180
Покупать
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.700+1.94%0.56529.70029.700
Покупать
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.735+1.93%0.56529.73529.735
Покупать
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3030.465+1.89%0.56530.46530.465
Покупать
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3030.075+1.91%0.56530.07530.075
Покупать
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2730.030+1.91%0.56530.03030.030
Покупать
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2829.375+1.96%0.56529.37529.375
Покупать
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2929.285+1.96%0.56529.28529.285
Покупать
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.855+1.99%0.56528.85528.855
Покупать
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.665+2.01%0.56528.66528.665
Покупать
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.870+1.99%0.56528.87028.870
Покупать
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2829.355+1.96%0.56529.35529.355
Покупать
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.960+1.92%0.56529.96029.960
Покупать
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3030.555+1.88%0.56530.55530.555
Покупать
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.635+1.88%0.56530.63530.635
Покупать
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3032.030+1.79%0.56532.03032.030
Покупать
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2931.545+1.82%0.56531.54531.545
Покупать
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2631.440+1.83%0.56531.44031.440
Покупать
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3031.050+1.85%0.56531.05031.050
Покупать
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2930.550+1.88%0.56530.55030.550
Покупать
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2730.035+1.91%0.56530.03530.035
Покупать
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.750+1.93%0.56529.75029.750
Покупать
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.830+1.93%0.56529.83029.830
Покупать
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2730.175+1.90%0.56530.17530.175
Покупать
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2931.350+1.83%0.56531.35031.350
Покупать