Контракты Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 42,605 | −0,58% | −0,250 | 44,755 | 42,030 | Продавать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 42,725 | −0,45% | −0,190 | 45,000 | 42,725 | Нейтрально |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 42,870 | −0,16% | −0,070 | 42,870 | 42,870 | Продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 42,985 | −0,01% | −0,005 | 42,985 | 42,985 | Продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 43,105 | +0,05% | 0,020 | 43,105 | 43,105 | Продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 43,230 | +0,15% | 0,065 | 43,230 | 43,230 | Продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 43,100 | +0,16% | 0,070 | 43,100 | 43,100 | Нейтрально |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 42,250 | +0,54% | 0,225 | 42,250 | 42,250 | Нейтрально |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 41,950 | +0,66% | 0,275 | 41,950 | 41,950 | Нейтрально |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 41,820 | +0,82% | 0,340 | 41,820 | 41,820 | Нейтрально |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 41,245 | +0,77% | 0,315 | 41,245 | 41,245 | Нейтрально |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 39,775 | +0,84% | 0,330 | 39,775 | 39,775 | Нейтрально |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 35,275 | +1,05% | 0,370 | 35,275 | 35,275 | Нейтрально |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 33,895 | +1,10% | 0,370 | 33,895 | 33,895 | Продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 33,405 | +1,13% | 0,375 | 33,405 | 33,405 | Продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 33,475 | +1,25% | 0,415 | 33,475 | 33,475 | Нейтрально |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 33,570 | +1,25% | 0,415 | 33,570 | 33,570 | Нейтрально |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 33,815 | +1,25% | 0,420 | 33,815 | 33,815 | Продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 33,860 | +0,59% | 0,200 | 33,860 | 33,860 | Продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 34,305 | +0,68% | 0,230 | 34,305 | 34,305 | Нейтрально |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 34,215 | +0,75% | 0,255 | 34,215 | 34,215 | Продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 34,325 | +0,70% | 0,240 | 34,325 | 34,325 | Продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,940 | +0,69% | 0,235 | 33,940 | 33,940 | Продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,685 | +0,70% | 0,230 | 32,685 | 32,685 | Продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,865 | +0,54% | 0,155 | 28,865 | 28,865 | Продавать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,670 | +0,58% | 0,160 | 27,670 | 27,670 | Продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,315 | +0,57% | 0,155 | 27,315 | 27,315 | Продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,310 | +0,49% | 0,135 | 27,310 | 27,310 | Продавать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,285 | +0,49% | 0,135 | 27,285 | 27,285 | Продавать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 27,220 | +0,47% | 0,130 | 27,220 | 27,220 | Продавать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,710 | +0,56% | 0,155 | 27,710 | 27,710 | Продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,990 | +0,56% | 0,155 | 27,990 | 27,990 | Продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,210 | +0,57% | 0,160 | 28,210 | 28,210 | Продавать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,140 | +0,52% | 0,150 | 29,140 | 29,140 | Продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,980 | +0,53% | 0,150 | 28,980 | 28,980 | Продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 28,060 | +0,53% | 0,145 | 28,060 | 28,060 | Продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,160 | −0,01% | −0,005 | 26,160 | 26,160 | Нейтрально |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,220 | −0,01% | −0,000 | 25,220 | 25,220 | Нейтрально |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,925 | −0,00% | −0,000 | 24,925 | 24,925 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,445 | −0,00% | −0,000 | 24,445 | 24,445 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,815 | 0,00% | 0,000 | 24,815 | 24,815 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,995 | +0,00% | 0,000 | 24,995 | 24,995 | Покупать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,330 | +0,23% | 0,060 | 25,330 | 25,330 | Покупать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,750 | +0,25% | 0,065 | 25,750 | 25,750 | Покупать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,560 | +0,26% | 0,070 | 26,560 | 26,560 | Нейтрально |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,865 | +0,41% | 0,110 | 26,865 | 26,865 | Покупать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,405 | +0,42% | 0,110 | 26,405 | 26,405 | Покупать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26,080 | +0,42% | 0,110 | 26,080 | 26,080 | Покупать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,110 | −0,10% | −0,025 | 25,110 | 25,110 | Нейтрально |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,420 | −0,12% | −0,030 | 24,420 | 24,420 | Нейтрально |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,715 | −0,13% | −0,030 | 23,715 | 23,715 | Нейтрально |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,340 | −0,13% | −0,030 | 23,340 | 23,340 | Продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,240 | −0,13% | −0,030 | 23,240 | 23,240 | Нейтрально |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,340 | −0,15% | −0,035 | 23,340 | 23,340 | Нейтрально |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,240 | +0,28% | 0,070 | 25,240 | 25,240 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,495 | +0,28% | 0,070 | 25,495 | 25,495 | Покупать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,715 | +0,28% | 0,070 | 25,715 | 25,715 | Покупать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,915 | +0,37% | 0,095 | 25,915 | 25,915 | Покупать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,005 | +0,37% | 0,095 | 26,005 | 26,005 | Покупать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,740 | +0,37% | 0,095 | 25,740 | 25,740 | Покупать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,310 | +0,40% | 0,095 | 24,310 | 24,310 | Покупать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,880 | +0,40% | 0,095 | 23,880 | 23,880 | Покупать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,435 | +0,41% | 0,095 | 23,435 | 23,435 | Покупать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,240 | +0,41% | 0,095 | 23,240 | 23,240 | Покупать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,430 | +0,41% | 0,095 | 23,430 | 23,430 | Покупать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,970 | +0,40% | 0,095 | 23,970 | 23,970 | Покупать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,195 | +0,38% | 0,095 | 25,195 | 25,195 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,865 | +0,37% | 0,095 | 25,865 | 25,865 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,950 | +0,36% | 0,095 | 26,950 | 26,950 | Покупать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,610 | +0,36% | 0,095 | 26,610 | 26,610 | Покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,220 | +0,37% | 0,095 | 26,220 | 26,220 | Покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,620 | +0,38% | 0,095 | 25,620 | 25,620 | Покупать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,720 | +0,39% | 0,095 | 24,720 | 24,720 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,470 | +0,39% | 0,095 | 24,470 | 24,470 | Продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,005 | +0,40% | 0,095 | 24,005 | 24,005 | Продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,780 | +0,40% | 0,095 | 23,780 | 23,780 | Продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,140 | +0,40% | 0,095 | 24,140 | 24,140 | Продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,885 | +0,36% | 0,090 | 24,885 | 24,885 | Продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,460 | +0,35% | 0,090 | 25,460 | 25,460 | Продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,140 | +0,35% | 0,090 | 26,140 | 26,140 | Продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,325 | +0,34% | 0,090 | 26,325 | 26,325 | Продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,375 | +0,34% | 0,090 | 26,375 | 26,375 | Продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,280 | +0,34% | 0,090 | 26,280 | 26,280 | Продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,995 | +0,35% | 0,090 | 25,995 | 25,995 | Продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,365 | +0,36% | 0,090 | 25,365 | 25,365 | Продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,960 | +0,34% | 0,085 | 24,960 | 24,960 | Продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,410 | +0,35% | 0,085 | 24,410 | 24,410 | Продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,930 | +0,36% | 0,085 | 23,930 | 23,930 | Продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,955 | +0,36% | 0,085 | 23,955 | 23,955 | Продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,195 | +0,35% | 0,085 | 24,195 | 24,195 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,040 | +0,34% | 0,085 | 25,040 | 25,040 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,390 | +0,34% | 0,085 | 25,390 | 25,390 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,555 | +0,33% | 0,085 | 25,555 | 25,555 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,545 | +0,35% | 0,090 | 25,545 | 25,545 | Продавать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,435 | +0,36% | 0,090 | 25,435 | 25,435 | Продавать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,250 | +0,36% | 0,090 | 25,250 | 25,250 | Продавать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,150 | +0,36% | 0,090 | 25,150 | 25,150 | Продавать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 24,995 | +0,36% | 0,090 | 24,995 | 24,995 | Продавать |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 24,985 | +0,36% | 0,090 | 24,985 | 24,985 | Продавать |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 24,810 | +0,36% | 0,090 | 24,810 | 24,810 | Продавать |