Контракты Dutch TTF Natural Gas Calendar Month Futures (May 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 50,665 | +3,63% | 1,775 | 50,695 | 48,615 | Активно покупать |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 50,295 | +3,20% | 1,560 | 50,300 | 48,755 | Активно покупать |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 48,465 | +2,19% | 1,040 | 48,465 | 48,465 | Покупать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 48,230 | +2,14% | 1,010 | 48,230 | 48,230 | Покупать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 48,125 | +2,12% | 0,995 | 48,125 | 48,125 | Покупать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 47,910 | +2,13% | 1,000 | 47,910 | 47,910 | Покупать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 47,745 | +2,10% | 0,985 | 47,745 | 47,745 | Покупать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 47,820 | +2,04% | 0,955 | 47,820 | 47,820 | Покупать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 46,585 | +2,21% | 1,010 | 46,585 | 46,585 | Покупать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 45,145 | +2,23% | 0,985 | 45,145 | 45,145 | Покупать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 44,745 | +2,30% | 1,005 | 44,745 | 44,745 | Покупать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 44,365 | +2,27% | 0,985 | 44,365 | 44,365 | Активно покупать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 43,615 | +2,40% | 1,020 | 43,615 | 43,615 | Активно покупать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 42,285 | +2,41% | 0,995 | 42,285 | 42,285 | Активно покупать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 38,605 | +1,98% | 0,750 | 38,605 | 38,605 | Активно покупать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 37,620 | +2,03% | 0,750 | 37,620 | 37,620 | Активно покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 37,170 | +2,05% | 0,750 | 37,170 | 37,170 | Активно покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 36,970 | +1,80% | 0,655 | 36,970 | 36,970 | Активно покупать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 37,005 | +1,78% | 0,650 | 37,005 | 37,005 | Активно покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 37,155 | +1,77% | 0,650 | 37,155 | 37,155 | Активно покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 36,810 | +1,93% | 0,695 | 36,810 | 36,810 | Активно покупать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 36,675 | +1,62% | 0,585 | 36,675 | 36,675 | Активно покупать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 36,950 | +0,98% | 0,360 | 36,950 | 36,950 | Покупать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 36,710 | +1,39% | 0,505 | 36,710 | 36,710 | Активно покупать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 36,065 | +1,41% | 0,500 | 36,065 | 36,065 | Активно покупать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 34,825 | +1,46% | 0,500 | 34,825 | 34,825 | Активно покупать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 31,020 | +1,09% | 0,335 | 31,020 | 31,020 | Активно покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 29,705 | +1,14% | 0,335 | 29,705 | 29,705 | Активно покупать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 29,425 | +1,14% | 0,335 | 29,425 | 29,425 | Активно покупать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 29,265 | +1,16% | 0,335 | 29,265 | 29,265 | Активно покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 29,155 | +1,15% | 0,330 | 29,155 | 29,155 | Активно покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 29,315 | +1,14% | 0,330 | 29,315 | 29,315 | Активно покупать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28,970 | +1,17% | 0,335 | 28,970 | 28,970 | Активно покупать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29,525 | +1,15% | 0,335 | 29,525 | 29,525 | Активно покупать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29,925 | +1,14% | 0,335 | 29,925 | 29,925 | Активно покупать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30,820 | +1,17% | 0,355 | 30,820 | 30,820 | Активно покупать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 30,340 | +1,18% | 0,355 | 30,340 | 30,340 | Активно покупать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29,870 | +1,20% | 0,355 | 29,870 | 29,870 | Активно покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,540 | +0,64% | 0,165 | 25,540 | 25,540 | Покупать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,645 | +0,67% | 0,165 | 24,645 | 24,645 | Активно покупать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,590 | +0,67% | 0,165 | 24,590 | 24,590 | Активно покупать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,815 | +0,66% | 0,155 | 23,815 | 23,815 | Активно покупать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,310 | +0,67% | 0,160 | 24,310 | 24,310 | Активно покупать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,405 | +0,66% | 0,160 | 24,405 | 24,405 | Активно покупать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,415 | +0,65% | 0,155 | 24,415 | 24,415 | Покупать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 24,880 | +0,64% | 0,160 | 24,880 | 24,880 | Покупать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 25,895 | +0,61% | 0,160 | 25,895 | 25,895 | Покупать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,085 | +0,85% | 0,220 | 26,085 | 26,085 | Покупать |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 25,715 | +0,86% | 0,220 | 25,715 | 25,715 | Покупать |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,465 | +0,88% | 0,220 | 25,465 | 25,465 | Покупать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,270 | −0,17% | −0,040 | 24,270 | 24,270 | Покупать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,535 | −0,18% | −0,040 | 23,535 | 23,535 | Покупать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 22,765 | −0,19% | −0,045 | 22,765 | 22,765 | Покупать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 22,240 | −0,18% | −0,040 | 22,240 | 22,240 | Покупать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 22,610 | −0,19% | −0,040 | 22,610 | 22,610 | Покупать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 22,645 | −0,18% | −0,040 | 22,645 | 22,645 | Продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,930 | +0,87% | 0,215 | 24,930 | 24,930 | Покупать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24,995 | +0,88% | 0,220 | 24,995 | 24,995 | Покупать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,105 | +0,88% | 0,220 | 25,105 | 25,105 | Покупать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 24,995 | +0,88% | 0,220 | 24,995 | 24,995 | Покупать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,345 | +0,87% | 0,220 | 25,345 | 25,345 | Покупать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,030 | +0,88% | 0,220 | 25,030 | 25,030 | Покупать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 25,060 | +0,88% | 0,220 | 25,060 | 25,060 | Покупать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,630 | +0,90% | 0,220 | 24,630 | 24,630 | Покупать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 24,190 | +0,91% | 0,220 | 24,190 | 24,190 | Покупать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 24,005 | +0,92% | 0,220 | 24,005 | 24,005 | Покупать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 24,200 | +0,91% | 0,220 | 24,200 | 24,200 | Покупать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,755 | +0,89% | 0,220 | 24,755 | 24,755 | Покупать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 26,345 | +0,84% | 0,220 | 26,345 | 26,345 | Покупать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 27,010 | +0,82% | 0,220 | 27,010 | 27,010 | Покупать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 27,105 | +0,81% | 0,220 | 27,105 | 27,105 | Покупать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 27,050 | +0,82% | 0,220 | 27,050 | 27,050 | Покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 26,670 | +0,83% | 0,220 | 26,670 | 26,670 | Покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 26,455 | +0,83% | 0,220 | 26,455 | 26,455 | Покупать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 25,940 | +0,85% | 0,220 | 25,940 | 25,940 | Покупать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 25,815 | +0,86% | 0,220 | 25,815 | 25,815 | Покупать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 25,350 | +0,87% | 0,220 | 25,350 | 25,350 | Покупать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 25,130 | +0,88% | 0,220 | 25,130 | 25,130 | Покупать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 25,495 | +0,87% | 0,220 | 25,495 | 25,495 | Покупать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 26,245 | +0,84% | 0,220 | 26,245 | 26,245 | Покупать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 26,785 | +0,82% | 0,220 | 26,785 | 26,785 | Покупать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 27,475 | +0,80% | 0,220 | 27,475 | 27,475 | Покупать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 27,660 | +0,80% | 0,220 | 27,660 | 27,660 | Покупать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 27,395 | +0,81% | 0,220 | 27,395 | 27,395 | Покупать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 27,530 | +0,80% | 0,220 | 27,530 | 27,530 | Покупать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 27,245 | +0,81% | 0,220 | 27,245 | 27,245 | Покупать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 26,535 | +0,83% | 0,220 | 26,535 | 26,535 | Покупать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 26,135 | +0,85% | 0,220 | 26,135 | 26,135 | Покупать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 25,585 | +0,86% | 0,220 | 25,585 | 25,585 | Покупать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 25,110 | +0,88% | 0,220 | 25,110 | 25,110 | Покупать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 25,180 | +0,88% | 0,220 | 25,180 | 25,180 | Покупать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 25,525 | +0,87% | 0,220 | 25,525 | 25,525 | Покупать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 26,455 | +0,83% | 0,220 | 26,455 | 26,455 | Покупать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 26,865 | +0,82% | 0,220 | 26,865 | 26,865 | Покупать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 27,075 | +0,82% | 0,220 | 27,075 | 27,075 | Покупать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 26,715 | +0,83% | 0,220 | 26,715 | 26,715 | Покупать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 26,605 | +0,83% | 0,220 | 26,605 | 26,605 | Покупать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 26,420 | +0,84% | 0,220 | 26,420 | 26,420 | Покупать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 26,320 | +0,84% | 0,220 | 26,320 | 26,320 | Покупать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 26,170 | +0,84% | 0,220 | 26,170 | 26,170 | Покупать |