Контракты Dutch TTF Natural Gas Calendar Month Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 39,970 | +4,53% | 1,730 | 41,500 | 37,205 | Продавать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 39,940 | +4,57% | 1,745 | 40,000 | 38,810 | Продавать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 39,955 | +4,42% | 1,690 | 39,955 | 39,955 | Продавать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 40,015 | +4,29% | 1,645 | 40,015 | 40,015 | Продавать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 40,080 | +4,15% | 1,600 | 40,080 | 40,080 | Продавать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 40,115 | +4,27% | 1,640 | 40,115 | 40,115 | Продавать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 40,055 | +4,15% | 1,595 | 40,055 | 40,055 | Продавать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 39,100 | +4,04% | 1,520 | 39,100 | 39,100 | Продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,850 | +4,13% | 1,540 | 38,850 | 38,850 | Продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,725 | +3,96% | 1,475 | 38,725 | 38,725 | Продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,155 | +3,91% | 1,435 | 38,155 | 38,155 | Продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 36,660 | +3,62% | 1,280 | 36,660 | 36,660 | Продавать |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,060 | +3,66% | 1,170 | 33,060 | 33,060 | Продавать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,905 | +3,61% | 1,115 | 31,905 | 31,905 | Продавать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,605 | +3,82% | 1,165 | 31,605 | 31,605 | Продавать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,595 | +3,75% | 1,145 | 31,595 | 31,595 | Продавать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,740 | +3,69% | 1,130 | 31,740 | 31,740 | Продавать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 32,140 | +3,65% | 1,130 | 32,140 | 32,140 | Продавать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 32,525 | +3,74% | 1,175 | 32,525 | 32,525 | Продавать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,700 | +3,72% | 1,175 | 32,700 | 32,700 | Продавать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32,650 | +3,75% | 1,180 | 32,650 | 32,650 | Продавать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32,815 | +3,18% | 1,010 | 32,815 | 32,815 | Продавать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32,460 | +3,23% | 1,015 | 32,460 | 32,460 | Продавать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 31,215 | +3,39% | 1,020 | 31,215 | 31,215 | Продавать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 28,570 | +2,40% | 0,670 | 28,570 | 28,570 | Продавать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 27,450 | +2,48% | 0,665 | 27,450 | 27,450 | Продавать |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 27,110 | +2,51% | 0,665 | 27,110 | 27,110 | Продавать |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 27,045 | +2,78% | 0,730 | 27,045 | 27,045 | Продавать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 27,020 | +2,80% | 0,735 | 27,020 | 27,020 | Продавать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,955 | +2,81% | 0,735 | 26,955 | 26,955 | Продавать |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27,645 | +2,41% | 0,650 | 27,645 | 27,645 | Продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,930 | +2,38% | 0,650 | 27,930 | 27,930 | Продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,250 | +2,34% | 0,645 | 28,250 | 28,250 | Продавать |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 29,020 | +2,25% | 0,640 | 29,020 | 29,020 | Продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,815 | +2,27% | 0,640 | 28,815 | 28,815 | Продавать |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,880 | +2,35% | 0,640 | 27,880 | 27,880 | Продавать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26,075 | +1,92% | 0,490 | 26,075 | 26,075 | Нейтрально |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25,135 | +1,99% | 0,490 | 25,135 | 25,135 | Нейтрально |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 24,855 | +2,02% | 0,490 | 24,855 | 24,855 | Нейтрально |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 24,405 | +2,07% | 0,495 | 24,405 | 24,405 | Нейтрально |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24,775 | +2,02% | 0,490 | 24,775 | 24,775 | Нейтрально |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 24,760 | +2,02% | 0,490 | 24,760 | 24,760 | Нейтрально |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25,235 | +1,37% | 0,340 | 25,235 | 25,235 | Покупать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,665 | +1,33% | 0,335 | 25,665 | 25,665 | Нейтрально |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,675 | +1,28% | 0,335 | 26,675 | 26,675 | Нейтрально |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,630 | +1,19% | 0,315 | 26,630 | 26,630 | Нейтрально |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,180 | +1,21% | 0,315 | 26,180 | 26,180 | Нейтрально |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,900 | +1,22% | 0,315 | 25,900 | 25,900 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 25,225 | +2,04% | 0,505 | 25,225 | 25,225 | Покупать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 24,555 | +2,10% | 0,505 | 24,555 | 24,555 | Покупать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,850 | +2,15% | 0,505 | 23,850 | 23,850 | Покупать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,325 | +0,83% | 0,190 | 23,325 | 23,325 | Нейтрально |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,230 | +0,85% | 0,195 | 23,230 | 23,230 | Нейтрально |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,335 | +0,85% | 0,195 | 23,335 | 23,335 | Нейтрально |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24,930 | +0,78% | 0,195 | 24,930 | 24,930 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,185 | +0,78% | 0,195 | 25,185 | 25,185 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,290 | +0,77% | 0,195 | 25,290 | 25,290 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25,195 | +0,78% | 0,195 | 25,195 | 25,195 | Покупать |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25,405 | +0,79% | 0,200 | 25,405 | 25,405 | Покупать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25,130 | +0,80% | 0,200 | 25,130 | 25,130 | Покупать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,060 | +0,37% | 0,090 | 24,060 | 24,060 | Продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23,635 | +0,40% | 0,095 | 23,635 | 23,635 | Продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,185 | +0,41% | 0,095 | 23,185 | 23,185 | Продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22,990 | +0,41% | 0,095 | 22,990 | 22,990 | Продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,180 | +0,41% | 0,095 | 23,180 | 23,180 | Продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23,720 | +0,40% | 0,095 | 23,720 | 23,720 | Продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24,720 | +0,39% | 0,095 | 24,720 | 24,720 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,380 | +0,38% | 0,095 | 25,380 | 25,380 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 26,465 | +0,36% | 0,095 | 26,465 | 26,465 | Продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 26,280 | −0,59% | −0,155 | 26,280 | 26,280 | Покупать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,895 | −0,59% | −0,155 | 25,895 | 25,895 | Покупать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,295 | −0,61% | −0,155 | 25,295 | 25,295 | Нейтрально |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,790 | −0,62% | −0,155 | 24,790 | 24,790 | Нейтрально |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,665 | −0,62% | −0,155 | 24,665 | 24,665 | Нейтрально |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 24,200 | −0,64% | −0,155 | 24,200 | 24,200 | Нейтрально |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,975 | −0,64% | −0,155 | 23,975 | 23,975 | Нейтрально |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,340 | −0,63% | −0,155 | 24,340 | 24,340 | Нейтрально |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 25,085 | −0,61% | −0,155 | 25,085 | 25,085 | Нейтрально |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,690 | −0,60% | −0,155 | 25,690 | 25,690 | Покупать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 26,365 | −0,58% | −0,155 | 26,365 | 26,365 | Покупать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 26,550 | −0,58% | −0,155 | 26,550 | 26,550 | Покупать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,600 | −0,58% | −0,155 | 26,600 | 26,600 | Нейтрально |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,505 | −0,58% | −0,155 | 26,505 | 26,505 | Нейтрально |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 26,220 | −0,59% | −0,155 | 26,220 | 26,220 | Нейтрально |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,605 | −0,60% | −0,155 | 25,605 | 25,605 | Нейтрально |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 25,205 | −0,61% | −0,155 | 25,205 | 25,205 | Покупать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 24,655 | −0,62% | −0,155 | 24,655 | 24,655 | Покупать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 24,175 | −0,64% | −0,155 | 24,175 | 24,175 | Нейтрально |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 24,200 | −0,64% | −0,155 | 24,200 | 24,200 | Нейтрально |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,440 | −0,63% | −0,155 | 24,440 | 24,440 | Продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,285 | −0,61% | −0,155 | 25,285 | 25,285 | Продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,635 | −0,60% | −0,155 | 25,635 | 25,635 | Продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,800 | −0,60% | −0,155 | 25,800 | 25,800 | Продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,785 | +1,40% | 0,355 | 25,785 | 25,785 | Покупать |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25,675 | +1,40% | 0,355 | 25,675 | 25,675 | Покупать |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 25,490 | +1,41% | 0,355 | 25,490 | 25,490 | Покупать |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 25,390 | +1,42% | 0,355 | 25,390 | 25,390 | Покупать |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 25,235 | +1,43% | 0,355 | 25,235 | 25,235 | Покупать |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 25,225 | +1,43% | 0,355 | 25,225 | 25,225 | Покупать |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 25,050 | +1,44% | 0,355 | 25,050 | 25,050 | Покупать |