Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)

Нет сделок
Открыть суперграфик

Контракты Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024)
2024-06-2734.080+0.42%0.14534.55033.800
Нейтрально
TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024)
2024-07-3034.390+0.22%0.07534.86034.010
Нейтрально
TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024)
2024-08-2935.375+0.29%0.10035.37535.375
Нейтрально
TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024)
2024-09-2736.370+0.31%0.11036.37036.370
Нейтрально
TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024)
2024-10-3038.690+0.27%0.10538.69038.690
Покупать
TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024)
2024-11-2739.605+0.35%0.14039.60539.605
Покупать
TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025)
2024-12-3039.900+0.36%0.14539.90039.900
Покупать
TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
2025-01-3039.845+0.50%0.20039.84539.845
Покупать
TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025)
2025-02-2739.055+0.61%0.23539.05539.055
Покупать
TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
2025-03-2837.010−0.01%−0.00037.01037.010
Покупать
TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025)
2025-04-2936.320−0.05%−0.01536.32036.320
Покупать
TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025)
2025-05-2935.970−0.06%−0.02535.97035.970
Покупать
TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025)
2025-06-2735.945−0.05%−0.02035.94535.945
Покупать
TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025)
2025-07-3036.075−0.20%−0.07036.07536.075
Покупать
TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025)
2025-08-2836.330−0.16%−0.06036.33036.330
Покупать
TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025)
2025-09-2936.640−0.04%−0.01536.64036.640
Покупать
TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025)
2025-10-3037.770−0.10%−0.03537.77037.770
Покупать
TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025)
2025-11-2638.590−0.11%−0.04038.59038.590
Покупать
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3038.870−0.14%−0.05538.87038.870
Покупать
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2938.470−0.17%−0.06538.47038.470
Покупать
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2636.645−0.18%−0.06536.64536.645
Покупать
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3032.175−0.20%−0.06532.17532.175
Покупать
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2930.325−0.21%−0.06530.32530.325
Покупать
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2829.840−0.22%−0.06529.84029.840
Покупать
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2929.940−0.22%−0.06529.94029.940
Покупать
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3029.975−0.22%−0.06529.97529.975
Покупать
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2730.380−0.22%−0.06530.38030.380
Покупать
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2930.815−0.22%−0.06530.81530.815
Покупать
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2932.305−0.21%−0.07032.30532.305
Покупать
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2733.035−0.21%−0.07033.03533.035
Покупать
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3033.345−0.46%−0.15533.34533.345
Покупать
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2832.945−0.47%−0.15532.94532.945
Покупать
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2531.840−0.48%−0.15531.84031.840
Покупать
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3027.790−0.66%−0.18527.79027.790
Покупать
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2926.765−0.69%−0.18526.76526.765
Покупать
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2726.415−0.71%−0.19026.41526.415
Покупать
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2925.925−0.72%−0.19025.92525.925
Покупать
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2926.065−0.73%−0.19026.06526.065
Покупать
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2726.825−0.71%−0.19526.82526.825
Покупать
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2927.365−0.64%−0.17527.36527.365
Покупать
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2828.360−0.61%−0.17528.36028.360
Покупать
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2929.265−0.59%−0.17529.26529.265
Покупать
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3029.520−0.59%−0.17529.52029.520
Покупать
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2828.905−0.60%−0.17528.90528.905
Покупать
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2828.315−0.61%−0.17528.31528.315
Покупать
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3025.620−0.68%−0.17525.62025.620
Активно продавать
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2724.935−0.70%−0.17524.93524.935
Активно продавать
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3024.635−0.71%−0.17524.63524.635
Активно продавать
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2924.120−0.72%−0.17524.12024.120
Покупать
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2824.290−0.72%−0.17524.29024.290
Продавать
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3024.240−0.72%−0.17524.24024.240
Активно продавать
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2825.180−0.85%−0.21525.18025.180
Активно продавать
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3026.205−0.82%−0.21526.20526.205
Продавать
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2927.125−0.79%−0.21527.12527.125
Нейтрально
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2827.405−0.73%−0.20027.40527.405
Активно продавать
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3026.990−0.69%−0.18526.99026.990
Активно продавать
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2726.795−0.63%−0.17026.79526.795
Активно продавать
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2826.845−0.49%−0.13026.84526.845
Покупать
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2726.490−0.32%−0.08526.49026.490
Покупать
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3025.690−0.16%−0.04025.69025.690
Покупать
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2825.535−0.04%−0.01025.53525.535
Покупать
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3025.785+0.10%0.02525.78525.785
Покупать
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3026.330+0.26%0.06526.33026.330
Покупать
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2726.930+0.31%0.08026.93026.930
Покупать
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3027.510+0.63%0.17527.51027.510
Покупать
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2927.930+0.95%0.26527.93027.930
Покупать
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2828.440+0.51%0.14528.44028.440
Покупать
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3028.235+0.51%0.14528.23528.235
Покупать
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2728.005+0.51%0.14528.00528.005
Покупать
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2827.660+0.52%0.14527.66027.660
Покупать
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2927.285+0.53%0.14527.28527.285
Покупать
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3026.870+0.54%0.14526.87026.870
Покупать
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2726.710+0.54%0.14526.71026.710
Покупать
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3026.930+0.53%0.14526.93026.930
Покупать
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2927.500+0.52%0.14527.50027.500
Покупать
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2728.615+0.50%0.14528.61528.615
Покупать
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3029.135+0.49%0.14529.13529.135
Покупать
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2729.170+0.49%0.14529.17029.170
Покупать
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3029.900+0.48%0.14529.90029.900
Покупать
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3029.510+0.49%0.14529.51029.510
Покупать
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2729.465+0.49%0.14529.46529.465
Покупать
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2828.810+0.50%0.14528.81028.810
Покупать
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2928.720+0.50%0.14528.72028.720
Покупать
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2928.290+0.51%0.14528.29028.290
Покупать
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2728.100+0.51%0.14528.10028.100
Покупать
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3028.305+0.51%0.14528.30528.305
Покупать
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2828.790+0.50%0.14528.79028.790
Покупать
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2929.395+0.49%0.14529.39529.395
Покупать
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3029.990+0.48%0.14529.99029.990
Покупать
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2630.070+0.48%0.14530.07030.070
Покупать
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3031.465+0.46%0.14531.46531.465
Покупать
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2930.980+0.46%0.14530.98030.980
Покупать
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2630.875+0.47%0.14530.87530.875
Покупать
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3030.485+0.47%0.14530.48530.485
Покупать
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2929.985+0.48%0.14529.98529.985
Покупать
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2729.470+0.49%0.14529.47029.470
Покупать
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2929.185+0.49%0.14529.18529.185
Покупать
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2929.265+0.49%0.14529.26529.265
Покупать
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2729.610+0.49%0.14529.61029.610
Покупать
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2930.785+0.47%0.14530.78530.785
Покупать