Контракты Dutch TTF Natural Gas Calendar Month Futures (Apr 2025)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 37,890 | +1,53% | 0,570 | 37,920 | 36,700 | Активно покупать |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 37,700 | −1,74% | −0,670 | 37,900 | 37,700 | Продавать |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 38,780 | +1,15% | 0,440 | 38,780 | 38,780 | Нейтрально |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 39,105 | +1,24% | 0,480 | 39,105 | 39,105 | Нейтрально |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 39,185 | +1,23% | 0,475 | 39,185 | 39,185 | Нейтрально |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 38,785 | +1,07% | 0,410 | 38,785 | 38,785 | Нейтрально |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 37,640 | +0,96% | 0,355 | 37,640 | 37,640 | Покупать |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 37,140 | +0,91% | 0,335 | 37,140 | 37,140 | Покупать |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 36,960 | +0,78% | 0,285 | 36,960 | 36,960 | Покупать |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 36,990 | +0,75% | 0,275 | 36,990 | 36,990 | Покупать |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 36,915 | +0,71% | 0,260 | 36,915 | 36,915 | Покупать |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 37,090 | +0,76% | 0,280 | 37,090 | 37,090 | Покупать |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 37,170 | +0,64% | 0,235 | 37,170 | 37,170 | Покупать |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 37,925 | +0,43% | 0,165 | 37,925 | 37,925 | Продавать |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 38,335 | +0,39% | 0,150 | 38,335 | 38,335 | Продавать |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 38,540 | +0,38% | 0,145 | 38,540 | 38,540 | Продавать |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 38,580 | +0,38% | 0,145 | 38,580 | 38,580 | Продавать |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 37,120 | +0,38% | 0,140 | 37,120 | 37,120 | Нейтрально |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 33,255 | −0,15% | −0,050 | 33,255 | 33,255 | Покупать |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31,420 | −0,25% | −0,080 | 31,420 | 31,420 | Покупать |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31,090 | −0,24% | −0,075 | 31,090 | 31,090 | Покупать |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31,200 | −0,18% | −0,055 | 31,200 | 31,200 | Покупать |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31,175 | −0,18% | −0,055 | 31,175 | 31,175 | Покупать |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31,330 | −0,13% | −0,040 | 31,330 | 31,330 | Покупать |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31,330 | −0,38% | −0,120 | 31,330 | 31,330 | Покупать |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32,820 | −0,38% | −0,125 | 32,820 | 32,820 | Покупать |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 33,625 | −0,37% | −0,125 | 33,625 | 33,625 | Покупать |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 33,545 | −0,28% | −0,095 | 33,545 | 33,545 | Покупать |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 33,330 | −0,28% | −0,095 | 33,330 | 33,330 | Покупать |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32,270 | −0,29% | −0,095 | 32,270 | 32,270 | Покупать |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27,645 | −0,56% | −0,155 | 27,645 | 27,645 | Покупать |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26,395 | −0,58% | −0,155 | 26,395 | 26,395 | Нейтрально |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 26,005 | −0,61% | −0,160 | 26,005 | 26,005 | Нейтрально |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25,765 | −0,61% | −0,155 | 25,765 | 25,765 | Покупать |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25,875 | −0,60% | −0,155 | 25,875 | 25,875 | Покупать |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26,460 | −0,59% | −0,155 | 26,460 | 26,460 | Нейтрально |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 26,480 | −1,20% | −0,320 | 26,480 | 26,480 | Продавать |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 27,680 | −0,86% | −0,240 | 27,680 | 27,680 | Продавать |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28,720 | −0,36% | −0,105 | 28,720 | 28,720 | Нейтрально |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28,820 | −0,53% | −0,155 | 28,820 | 28,820 | Продавать |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28,355 | −0,59% | −0,170 | 28,355 | 28,355 | Нейтрально |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27,800 | −0,61% | −0,170 | 27,800 | 27,800 | Покупать |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 25,125 | −0,45% | −0,115 | 25,125 | 25,125 | Продавать |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 24,170 | −0,75% | −0,185 | 24,170 | 24,170 | Продавать |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 23,875 | −1,07% | −0,260 | 23,875 | 23,875 | Продавать |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23,330 | −1,49% | −0,355 | 23,330 | 23,330 | Продавать |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 23,665 | −1,49% | −0,355 | 23,665 | 23,665 | Продавать |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 23,730 | −1,48% | −0,355 | 23,730 | 23,730 | Продавать |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 24,680 | −1,25% | −0,310 | 24,680 | 24,680 | Продавать |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 25,555 | −1,23% | −0,320 | 25,555 | 25,555 | Продавать |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26,305 | −1,20% | −0,320 | 26,305 | 26,305 | Продавать |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26,695 | −0,79% | −0,215 | 26,695 | 26,695 | Нейтрально |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26,165 | −0,81% | −0,215 | 26,165 | 26,165 | Нейтрально |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 25,770 | −0,83% | −0,215 | 25,770 | 25,770 | Продавать |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24,175 | −0,93% | −0,225 | 24,175 | 24,175 | Продавать |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23,815 | −0,92% | −0,220 | 23,815 | 23,815 | Продавать |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23,065 | −0,95% | −0,220 | 23,065 | 23,065 | Продавать |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23,385 | −0,94% | −0,220 | 23,385 | 23,385 | Продавать |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23,735 | −0,92% | −0,220 | 23,735 | 23,735 | Продавать |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 23,920 | −0,91% | −0,220 | 23,920 | 23,920 | Активно продавать |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 25,725 | +1,87% | 0,475 | 25,725 | 25,725 | Продавать |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 25,860 | +1,88% | 0,475 | 25,860 | 25,860 | Продавать |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25,995 | +1,87% | 0,480 | 25,995 | 25,995 | Продавать |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 26,620 | +1,72% | 0,450 | 26,620 | 26,620 | Нейтрально |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 26,300 | +1,74% | 0,450 | 26,300 | 26,300 | Продавать |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 26,005 | +1,78% | 0,455 | 26,005 | 26,005 | Продавать |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24,520 | −0,13% | −0,030 | 24,520 | 24,520 | Продавать |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 24,090 | −0,13% | −0,030 | 24,090 | 24,090 | Продавать |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23,645 | −0,13% | −0,030 | 23,645 | 23,645 | Продавать |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 23,460 | −0,13% | −0,030 | 23,460 | 23,460 | Продавать |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 23,660 | −0,13% | −0,030 | 23,660 | 23,660 | Продавать |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 24,215 | −0,11% | −0,025 | 24,215 | 24,215 | Продавать |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 25,080 | −0,10% | −0,025 | 25,080 | 25,080 | Продавать |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25,525 | −0,10% | −0,025 | 25,525 | 25,525 | Продавать |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25,615 | −0,10% | −0,025 | 25,615 | 25,615 | Продавать |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25,620 | −0,80% | −0,205 | 25,620 | 25,620 | Продавать |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25,235 | −0,81% | −0,205 | 25,235 | 25,235 | Продавать |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25,010 | −0,82% | −0,205 | 25,010 | 25,010 | Продавать |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 24,510 | −0,83% | −0,205 | 24,510 | 24,510 | Активно продавать |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 24,385 | −0,84% | −0,205 | 24,385 | 24,385 | Активно продавать |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 23,920 | −0,85% | −0,205 | 23,920 | 23,920 | Активно продавать |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 23,700 | −0,86% | −0,205 | 23,700 | 23,700 | Активно продавать |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 24,060 | −0,85% | −0,205 | 24,060 | 24,060 | Активно продавать |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 24,745 | −0,83% | −0,205 | 24,745 | 24,745 | Активно продавать |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 25,045 | −0,82% | −0,205 | 25,045 | 25,045 | Активно продавать |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 25,640 | −0,80% | −0,205 | 25,640 | 25,640 | Активно продавать |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25,670 | −0,80% | −0,205 | 25,670 | 25,670 | Активно продавать |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 26,130 | −0,78% | −0,205 | 26,130 | 26,130 | Активно продавать |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 26,100 | −0,78% | −0,205 | 26,100 | 26,100 | Активно продавать |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25,870 | −0,79% | −0,205 | 25,870 | 25,870 | Активно продавать |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 25,190 | −0,81% | −0,205 | 25,190 | 25,190 | Активно продавать |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 24,515 | −0,83% | −0,205 | 24,515 | 24,515 | Активно продавать |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23,965 | −0,85% | −0,205 | 23,965 | 23,965 | Активно продавать |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 23,640 | −0,86% | −0,205 | 23,640 | 23,640 | Активно продавать |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23,720 | −0,86% | −0,205 | 23,720 | 23,720 | Активно продавать |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 24,075 | −0,84% | −0,205 | 24,075 | 24,075 | Активно продавать |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 25,005 | −0,81% | −0,205 | 25,005 | 25,005 | Активно продавать |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 25,335 | −0,80% | −0,205 | 25,335 | 25,335 | Активно продавать |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25,365 | −0,80% | −0,205 | 25,365 | 25,365 | Активно продавать |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25,775 | −0,79% | −0,205 | 25,775 | 25,775 | Продавать |