Регистрация
Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month FuturesDutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures

Нет сделок
ОбзорИдеиМненияТеханализФорвардная криваяСезонностьКонтракты

List of individual contracts

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
TTIF2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2026)
2026-01-3027,357+2,22%+0,59327,35727,357
Продать
TTIG2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2026)
2026-02-2727,074+1,98%+0,52627,07427,074
Продать
TTIH2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2026)
2026-03-3126,814+1,90%+0,50126,81426,814
Продать
TTIJ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2026)
2026-04-3026,068+1,70%+0,43526,06826,068
Продать
TTIK2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2026)
2026-05-2925,749+1,68%+0,42625,74925,749
Продать
TTIM2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2026)
2026-06-3025,728+1,64%+0,41525,72825,728
Продать
TTIN2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2026)
2026-07-3125,769+1,71%+0,43425,76925,769
Продать
TTIQ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2026)
2026-08-3125,870+1,69%+0,42925,87025,870
Продать
TTIU2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2026)
2026-09-3026,135+1,67%+0,42926,13526,135
Продать
TTIV2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2026)
2026-10-3026,240+1,60%+0,41426,24026,240
Продать
TTIX2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2026)
2026-11-3026,710+1,54%+0,40426,71026,710
Продать
TTIZ2026Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2026)
2026-12-3126,980+1,52%+0,40426,98026,980
Продать
TTIF2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2027)
2027-01-2927,139+1,41%+0,37827,13927,139
Продать
TTIG2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2027)
2027-02-2627,079+1,44%+0,38527,07927,079
Продать
TTIH2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2027)
2027-03-3126,449+1,47%+0,38426,44926,449
Продать
TTIJ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2027)
2027-04-3024,380+1,65%+0,39524,38024,380
Продать
TTIK2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2027)
2027-05-2823,730+1,68%+0,39323,73023,730
Продать
TTIM2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2027)
2027-06-3023,605+1,67%+0,38823,60523,605
Продать
TTIN2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2027)
2027-07-3023,615+1,61%+0,37423,61523,615
Продать
TTIQ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2027)
2027-08-3123,690+1,63%+0,37923,69023,690
Продать
TTIU2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2027)
2027-09-3023,915+1,61%+0,37923,91523,915
Продать
TTIV2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2027)
2027-10-2924,220+1,67%+0,39724,22024,220
Продать
TTIX2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2027)
2027-11-3025,020+1,61%+0,39725,02025,020
Продать
TTIZ2027Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2027)
2027-12-3125,580+1,56%+0,39225,58025,580
Продать
TTIF2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2028)
2028-01-3125,835+1,41%+0,35925,83525,835
Продать
TTIG2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2028)
2028-02-2925,759+1,39%+0,35325,75925,759
Продать
TTIH2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2028)
2028-03-3125,109+1,43%+0,35325,10925,109
Продать
TTIJ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2028)
2028-04-2823,169+1,52%+0,34623,16923,169
Продать
TTIK2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2028)
2028-05-3122,419+1,57%+0,34622,41922,419
Продать
TTIM2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2028)
2028-06-3022,224+1,58%+0,34622,22422,224
Продать
TTIN2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2028)
2028-07-3122,204+1,58%+0,34622,20422,204
Продать
TTIQ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2028)
2028-08-3122,389+1,57%+0,34622,38922,389
Продать
TTIU2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2028)
2028-09-2922,699+1,55%+0,34622,69922,699
Продать
TTIV2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2028)
2028-10-3122,854+1,35%+0,30522,85422,854
Продать
TTIX2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2028)
2028-11-3023,669+1,31%+0,30523,66923,669
Продать
TTIZ2028Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2028)
2028-12-2923,989+1,29%+0,30523,98923,989
Продать
TTIF2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2029)
2029-01-3124,218+1,39%+0,33124,21824,218
Продать
TTIG2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2029)
2029-02-2824,388+1,38%+0,33124,38824,388
Продать
TTIH2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2029)
2029-03-2924,098+1,41%+0,33624,09824,098
Продать
TTIJ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2029)
2029-04-3022,078+1,16%+0,25422,07822,078
Продать
TTIK2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2029)
2029-05-3121,823+1,18%+0,25421,82321,823
Нейтрально
TTIM2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2029)
2029-06-2920,973+1,23%+0,25420,97320,973
Продать
TTIN2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2029)
2029-07-3120,968+1,23%+0,25420,96820,968
Продать
TTIQ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2029)
2029-08-3121,208+1,21%+0,25421,20821,208
Продать
TTIU2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2029)
2029-09-2821,653+1,19%+0,25421,65321,653
Продать
TTIV2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2029)
2029-10-3122,113+1,16%+0,25422,11322,113
Продать
TTIX2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2029)
2029-11-3022,513+1,14%+0,25422,51322,513
Продать
TTIZ2029Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2029)
2029-12-3122,833+1,12%+0,25422,83322,833
Продать
TTIF2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2030)
2030-01-3123,003+1,02%+0,23223,00323,003
Продать
TTIG2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2030)
2030-02-2823,163+1,01%+0,23223,16323,163
Продать
TTIH2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2030)
2030-03-2922,958+1,00%+0,22722,95822,958
Продать
TTIJ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2030)
2030-04-3021,293+1,09%+0,22921,29321,293
Продать
TTIK2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2030)
2030-05-3120,843+1,11%+0,22920,84320,843
Продать
TTIM2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2030)
2030-06-2820,363+1,14%+0,22920,36320,363
Продать
TTIN2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2030)
2030-07-3120,588+1,12%+0,22920,58820,588
Продать
TTIQ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2030)
2030-08-3020,923+1,11%+0,22920,92320,923
Продать
TTIU2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2030)
2030-09-3021,423+1,08%+0,22921,42321,423
Продать
TTIV2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2030)
2030-10-3122,648+1,02%+0,22922,64822,648
Нейтрально
TTIX2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2030)
2030-11-2923,223+1,00%+0,22923,22323,223
Купить
TTIZ2030Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2030)
2030-12-3123,573+0,98%+0,22923,57323,573
Купить
TTIF2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jan 2031)
2031-01-3123,133+1,22%+0,27923,13323,133
Активно покупать
TTIG2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Feb 2031)
2031-02-2822,728+1,24%+0,27922,72822,728
Купить
TTIH2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Mar 2031)
2031-03-3122,328+1,27%+0,27922,32822,328
Купить
TTIJ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Apr 2031)
2031-04-3021,628+1,31%+0,27921,62821,628
Активно покупать
TTIK2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (May 2031)
2031-05-3021,148+1,34%+0,27921,14821,148
Активно покупать
TTIM2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jun 2031)
2031-06-3020,688+1,37%+0,27920,68820,688
Активно покупать
TTIN2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Jul 2031)
2031-07-3120,388+1,39%+0,27920,38820,388
Активно покупать
TTIQ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Aug 2031)
2031-08-2920,583+1,37%+0,27920,58320,583
Активно покупать
TTIU2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Sep 2031)
2031-09-3021,088+1,34%+0,27921,08821,088
Активно покупать
TTIV2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Oct 2031)
2031-10-3122,153+1,28%+0,27922,15322,153
Активно покупать
TTIX2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Nov 2031)
2031-11-2822,638+1,25%+0,27922,63822,638
Активно покупать
TTIZ2031Dutch TTF Natural Gas Financial Day-Ahead/Weekend (ICIS Heren) Calendar Month Futures (Dec 2031)
2031-12-3122,843+1,24%+0,27922,84322,843
Активно покупать